Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.630 +0.040 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.494 8.494 8.342 8.480 82,901 +0.00(+0.04%)
Apr 29, 2014 8.459 8.498 8.445 8.477 196,690 -0.01(-0.17%)
Apr 28, 2014 8.477 8.498 8.445 8.491 114,969 +0.06(+0.71%)
Apr 25, 2014 8.441 8.484 8.410 8.431 94,243 -0.08(-0.96%)
Apr 24, 2014 8.502 8.529 8.456 8.512 123,617 +0.08(+0.92%)
Apr 23, 2014 8.420 8.438 8.402 8.434 46,776 +0.04(+0.46%)
Apr 22, 2014 8.356 8.410 8.356 8.395 49,578 +0.01(+0.13%)
Apr 21, 2014 8.363 8.388 8.356 8.385 59,429 +0.02(+0.25%)
Apr 17, 2014 8.363 8.363 8.363 8.363 39,538 +0.01(+0.17%)
Apr 16, 2014 8.388 8.388 8.332 8.349 44,280 -0.01(-0.08%)
Apr 15, 2014 8.325 8.445 8.319 8.356 78,916 +0.03(+0.31%)
Apr 14, 2014 8.374 8.388 8.293 8.330 48,124 +0.01(+0.15%)
Apr 11, 2014 8.325 8.356 8.271 8.317 99,320 -0.02(-0.25%)
Apr 10, 2014 8.434 8.477 8.332 8.339 54,639 -0.08(-0.97%)
Apr 09, 2014 8.438 8.463 8.332 8.420 146,038 -0.01(-0.07%)
Apr 08, 2014 8.328 8.447 8.328 8.426 106,979 +0.10(+1.18%)
Apr 07, 2014 8.433 8.479 8.321 8.328 289,128 -0.11(-1.25%)
Apr 04, 2014 8.503 8.531 8.401 8.433 255,184 -0.03(-0.33%)
Apr 03, 2014 8.412 8.503 8.398 8.461 258,221 +0.02(+0.25%)
Apr 02, 2014 8.373 8.440 8.349 8.440 105,593 +0.02(+0.29%)
Apr 01, 2014 8.345 8.415 8.328 8.415 182,994 +0.10(+1.18%)
Mar 31, 2014 8.328 8.374 8.257 8.317 76,573 +0.07(+0.81%)
Mar 28, 2014 8.268 8.415 8.243 8.250 58,162 -0.02(-0.30%)
Mar 27, 2014 8.275 8.299 8.232 8.275 60,316 +0.03(+0.38%)
Mar 26, 2014 8.247 8.345 8.193 8.243 231,796 +0.07(+0.86%)
Mar 25, 2014 8.166 8.184 8.050 8.173 86,909 +0.06(+0.69%)
Mar 24, 2014 8.064 8.152 8.018 8.117 184,178 +0.10(+1.27%)
Mar 21, 2014 8.162 8.205 8.015 8.015 125,782 -0.15(-1.89%)
Mar 20, 2014 8.215 8.285 8.166 8.170 104,500 -0.05(-0.64%)
Mar 19, 2014 8.293 8.331 8.170 8.222 73,300 -0.07(-0.81%)
Mar 18, 2014 8.202 8.293 8.202 8.289 30,750 +0.09(+1.07%)
Mar 17, 2014 8.162 8.215 8.155 8.201 83,004 +0.05(+0.65%)
Mar 14, 2014 8.285 8.285 8.141 8.148 93,537 -0.08(-1.02%)
Mar 13, 2014 8.344 8.352 8.226 8.233 87,854 -0.05(-0.59%)
Mar 12, 2014 8.257 8.338 8.219 8.282 102,419 +0.00(+0.00%)
Mar 11, 2014 8.296 8.331 8.219 8.282 94,900 -0.04(-0.49%)
Mar 10, 2014 8.316 8.365 8.281 8.323 88,907 +0.02(+0.21%)
Mar 07, 2014 8.337 8.340 8.253 8.306 110,698 -0.05(-0.63%)
Mar 06, 2014 8.368 8.368 8.333 8.358 90,111 -0.01(-0.08%)
Mar 05, 2014 8.278 8.368 8.214 8.365 161,111 +0.09(+1.14%)
Mar 04, 2014 8.250 8.285 8.218 8.271 125,278 +0.05(+0.63%)
Mar 03, 2014 8.107 8.288 8.107 8.219 214,811 +0.09(+1.12%)
Feb 28, 2014 8.124 8.152 8.124 8.128 50,780 +0.00(+0.00%)
Feb 27, 2014 8.089 8.156 8.089 8.128 32,775 +0.00(+0.04%)
Feb 26, 2014 8.170 8.170 8.079 8.124 73,293 -0.02(-0.26%)
Feb 25, 2014 8.190 8.190 8.142 8.145 111,429 -0.01(-0.17%)
Feb 24, 2014 8.141 8.159 8.109 8.159 135,227 +0.05(+0.62%)
Feb 21, 2014 8.054 8.109 8.041 8.109 48,150 +0.06(+0.74%)
Feb 20, 2014 8.061 8.065 8.041 8.049 55,337 +0.01(+0.15%)
Feb 19, 2014 8.100 8.107 8.030 8.037 79,167 -0.04(-0.48%)
Feb 18, 2014 8.107 8.114 8.030 8.075 125,293 -0.02(-0.30%)
Feb 14, 2014 8.065 8.100 8.100 8.100 55,925 +0.00(+0.04%)
Feb 13, 2014 7.999 8.124 7.999 8.096 84,955 +0.04(+0.52%)
Feb 12, 2014 8.089 8.089 8.013 8.054 80,937 +0.00(+0.03%)
Feb 11, 2014 8.027 8.089 7.960 8.052 117,974 +0.05(+0.68%)
Feb 10, 2014 8.008 8.056 7.956 7.997 178,174 +0.08(+1.00%)
Feb 07, 2014 7.863 7.946 7.852 7.918 110,932 +0.08(+1.01%)
Feb 06, 2014 7.831 7.939 7.797 7.838 123,496 -0.02(-0.22%)
Feb 05, 2014 7.783 7.870 7.759 7.856 92,277 +0.09(+1.16%)
Feb 04, 2014 7.818 7.852 7.766 7.766 79,155 +0.02(+0.22%)
Feb 03, 2014 7.897 7.897 7.742 7.748 253,754 -0.12(-1.50%)
Jan 31, 2014 7.800 7.908 7.787 7.866 103,751 -0.01(-0.09%)
Jan 30, 2014 7.856 7.897 7.845 7.873 70,049 +0.07(+0.89%)
Jan 29, 2014 7.804 7.908 7.769 7.804 108,882 -0.04(-0.49%)
Jan 28, 2014 7.828 7.953 7.787 7.842 99,056 +0.00(+0.00%)
Jan 27, 2014 7.793 7.911 7.748 7.842 197,899 +0.04(+0.53%)
Jan 24, 2014 7.998 8.053 7.707 7.800 345,977 -0.21(-2.63%)
Jan 23, 2014 8.025 8.036 7.991 8.011 76,553 -0.03(-0.39%)
Jan 22, 2014 8.025 8.060 7.991 8.042 108,671 +0.05(+0.61%)
Jan 21, 2014 8.015 8.039 7.994 7.994 125,916 +0.00(+0.00%)
Jan 17, 2014 8.018 7.994 7.994 7.994 44,808 +0.00(+0.04%)
Jan 16, 2014 7.963 8.011 7.942 7.991 53,256 +0.01(+0.13%)
Jan 15, 2014 7.966 8.008 7.944 7.980 81,005 +0.03(+0.38%)
Jan 14, 2014 7.956 7.970 7.908 7.950 132,437 +0.01(+0.10%)
Jan 13, 2014 7.942 8.008 7.939 7.942 47,754 -0.00(-0.04%)
Jan 10, 2014 7.928 7.953 7.925 7.946 51,018 +0.00(+0.04%)
Jan 09, 2014 7.956 7.956 7.921 7.942 76,155 -0.03(-0.32%)
Jan 08, 2014 7.969 8.010 7.965 7.968 111,349 -0.01(-0.18%)
Jan 07, 2014 7.972 8.006 7.965 7.982 161,081 -0.01(-0.13%)
Jan 06, 2014 8.003 8.010 7.945 7.993 183,503 +0.08(+0.95%)
Jan 03, 2014 7.903 7.958 7.903 7.917 188,285 -0.02(-0.26%)
Jan 02, 2014 7.976 7.976 7.893 7.938 219,099 +0.01(+0.09%)
Dec 31, 2013 7.938 7.931 7.931 7.931 125,006 +0.04(+0.48%)
Dec 30, 2013 7.869 7.893 7.811 7.893 72,349 -0.01(-0.17%)
Dec 27, 2013 7.982 7.982 7.852 7.907 79,683 -0.03(-0.39%)
Dec 26, 2013 7.993 8.020 7.897 7.938 123,162 +0.04(+0.57%)
Dec 24, 2013 7.766 7.893 7.550 7.893 56,803 +0.01(+0.09%)
Dec 23, 2013 7.691 7.893 7.691 7.886 224,117 +0.17(+2.22%)
Dec 20, 2013 7.722 7.756 7.660 7.715 121,990 -0.02(-0.31%)
Dec 19, 2013 7.687 7.756 7.687 7.739 78,996 +0.04(+0.49%)
Dec 18, 2013 7.718 7.756 7.639 7.701 104,577 +0.02(+0.27%)
Dec 17, 2013 7.571 7.680 7.550 7.680 93,865 +0.09(+1.22%)
Dec 16, 2013 7.667 7.746 7.560 7.588 181,696 -0.07(-0.90%)
Dec 13, 2013 7.722 7.722 7.656 7.656 74,569 -0.04(-0.49%)
Dec 12, 2013 7.955 7.955 7.691 7.694 78,483 -0.07(-0.84%)
Dec 11, 2013 7.859 7.874 7.754 7.759 70,490 -0.10(-1.22%)
Dec 10, 2013 7.866 7.955 7.835 7.855 168,086 -0.01(-0.07%)
Dec 09, 2013 7.854 7.909 7.837 7.861 147,164 +0.01(+0.09%)
Dec 06, 2013 7.813 7.868 7.776 7.854 143,419 +0.09(+1.14%)
Dec 05, 2013 7.630 7.841 7.630 7.766 96,632 +0.13(+1.65%)
Dec 04, 2013 7.711 7.841 7.630 7.640 127,267 -0.02(-0.27%)
Dec 03, 2013 7.698 7.752 7.660 7.660 111,738 -0.07(-0.88%)
Dec 02, 2013 7.807 7.905 7.728 7.728 156,739 +0.01(+0.13%)
Nov 29, 2013 7.701 7.807 7.694 7.718 52,420 +0.03(+0.44%)
Nov 27, 2013 7.660 7.701 7.660 7.684 126,439 +0.02(+0.31%)
Nov 26, 2013 7.800 7.800 7.660 7.660 206,881 -0.10(-1.32%)
Nov 25, 2013 7.813 7.817 7.762 7.762 68,496 -0.02(-0.22%)
Nov 22, 2013 7.790 7.827 7.773 7.779 128,439 -0.01(-0.13%)
Nov 21, 2013 7.848 7.848 7.749 7.790 69,459 -0.01(-0.09%)
Nov 20, 2013 7.848 7.848 7.766 7.796 70,085 -0.04(-0.48%)
Nov 19, 2013 7.830 7.846 7.818 7.834 48,126 +0.00(+0.00%)
Nov 18, 2013 7.926 7.926 7.834 7.834 107,546 -0.09(-1.16%)
Nov 15, 2013 7.912 7.956 7.912 7.926 101,616 +0.02(+0.26%)
Nov 14, 2013 7.844 7.933 7.834 7.905 129,437 +0.10(+1.26%)
Nov 12, 2013 7.783 7.826 7.742 7.807 62,049 +0.08(+1.01%)
Nov 11, 2013 7.796 7.909 7.660 7.728 131,579 -0.04(-0.48%)
Nov 08, 2013 8.076 8.093 7.636 7.766 411,606 -0.27(-3.35%)
Nov 07, 2013 8.035 8.089 8.018 8.035 150,615 -0.03(-0.41%)
Nov 06, 2013 8.054 8.105 8.036 8.068 147,104 +0.02(+0.25%)
Nov 05, 2013 8.051 8.058 8.041 8.047 122,640 +0.05(+0.68%)
Nov 04, 2013 8.007 8.015 7.956 7.993 123,711 +0.04(+0.51%)
Nov 01, 2013 7.976 7.987 7.922 7.953 91,971 -0.03(-0.42%)
Oct 31, 2013 7.973 8.041 7.966 7.987 137,022 +0.06(+0.77%)
Oct 30, 2013 7.960 7.960 7.922 7.926 54,161 -0.00(-0.05%)
Oct 29, 2013 7.956 7.956 7.906 7.930 80,780 -0.03(-0.33%)
Oct 28, 2013 7.933 7.970 7.892 7.956 79,833 +0.05(+0.68%)
Oct 25, 2013 7.943 7.973 7.882 7.902 73,788 -0.03(-0.38%)
Oct 24, 2013 7.922 7.973 7.916 7.933 97,175 +0.01(+0.17%)
Oct 23, 2013 7.855 7.922 7.855 7.919 71,287 +0.06(+0.82%)
Oct 22, 2013 7.855 7.889 7.831 7.855 95,358 +0.02(+0.29%)
Oct 21, 2013 7.851 7.865 7.812 7.832 93,688 +0.02(+0.32%)
Oct 18, 2013 7.838 7.855 7.804 7.808 85,498 +0.02(+0.26%)
Oct 17, 2013 7.760 7.804 7.740 7.787 132,567 +0.07(+0.88%)
Oct 16, 2013 7.713 7.726 7.693 7.720 120,281 +0.00(+0.00%)
Oct 15, 2013 7.767 7.797 7.710 7.720 87,457 -0.03(-0.44%)
Oct 14, 2013 7.797 7.848 7.693 7.753 164,520 -0.10(-1.25%)
Oct 11, 2013 7.683 7.872 7.683 7.851 84,506 +0.13(+1.71%)
Oct 10, 2013 7.720 7.777 7.720 7.720 56,804 +0.03(+0.41%)
Oct 09, 2013 7.706 7.824 7.679 7.688 81,899 -0.05(-0.61%)
Oct 08, 2013 7.732 7.762 7.685 7.735 97,771 +0.05(+0.70%)
Oct 07, 2013 7.776 7.776 7.667 7.682 107,811 -0.05(-0.61%)
Oct 04, 2013 7.709 7.769 7.709 7.729 57,516 +0.01(+0.13%)
Oct 03, 2013 7.695 7.739 7.548 7.719 154,798 -0.04(-0.48%)
Oct 02, 2013 7.561 7.779 7.518 7.756 214,943 +0.13(+1.71%)
Oct 01, 2013 7.605 7.625 7.566 7.625 102,384 +0.06(+0.80%)
Sep 27, 2013 7.575 7.615 7.497 7.565 58,026 +0.01(+0.18%)
Sep 26, 2013 7.588 7.588 7.451 7.551 107,635 +0.00(+0.00%)
Sep 25, 2013 7.578 7.578 7.434 7.551 67,048 -0.03(-0.40%)
Sep 24, 2013 7.618 7.675 7.541 7.581 142,252 -0.01(-0.13%)
Sep 23, 2013 7.658 7.658 7.548 7.591 98,741 -0.07(-0.88%)
Sep 20, 2013 7.642 7.699 7.608 7.658 85,335 +0.02(+0.22%)
Sep 19, 2013 7.715 7.731 7.622 7.642 86,350 -0.04(-0.57%)
Sep 18, 2013 7.779 7.786 7.622 7.685 191,449 -0.06(-0.73%)
Sep 17, 2013 7.662 7.778 7.648 7.741 77,643 +0.08(+1.04%)
Sep 16, 2013 7.715 7.826 7.658 7.662 119,952 -0.05(-0.70%)
Sep 13, 2013 7.823 7.823 7.712 7.715 63,119 -0.02(-0.22%)
Sep 12, 2013 7.682 7.757 7.665 7.732 56,576 +0.09(+1.14%)
Sep 11, 2013 7.605 7.663 7.605 7.645 52,431 +0.03(+0.46%)
Sep 10, 2013 7.667 7.730 7.524 7.610 222,928 -0.04(-0.55%)
Sep 09, 2013 7.570 7.673 7.484 7.652 134,281 +0.13(+1.70%)
Sep 06, 2013 7.564 7.564 7.504 7.524 75,124 +0.02(+0.27%)
Sep 05, 2013 7.560 7.560 7.477 7.504 112,679 +0.05(+0.71%)
Sep 04, 2013 7.447 7.497 7.321 7.451 81,510 +0.07(+0.90%)
Sep 03, 2013 7.421 7.478 7.305 7.384 155,070 +0.09(+1.18%)
Aug 30, 2013 7.231 7.304 7.231 7.298 40,836 +0.06(+0.78%)
Aug 29, 2013 7.218 7.271 7.191 7.241 66,754 +0.02(+0.32%)
Aug 28, 2013 7.235 7.235 7.181 7.218 75,987 -0.00(-0.05%)
Aug 27, 2013 7.238 7.245 7.191 7.221 124,626 -0.12(-1.57%)
Aug 26, 2013 7.368 7.434 7.326 7.336 76,481 -0.00(-0.02%)
Aug 23, 2013 7.298 7.357 7.275 7.338 63,027 +0.06(+0.82%)
Aug 22, 2013 7.258 7.364 7.231 7.278 75,479 +0.02(+0.27%)
Aug 21, 2013 7.304 7.364 7.195 7.258 76,953 -0.09(-1.25%)
Aug 20, 2013 7.195 7.447 7.175 7.350 163,805 +0.17(+2.44%)
Aug 19, 2013 7.301 7.324 7.175 7.175 201,522 -0.16(-2.13%)
Aug 16, 2013 7.351 7.417 7.324 7.331 85,360 -0.07(-0.90%)
Aug 15, 2013 7.447 7.451 7.348 7.398 133,390 -0.11(-1.42%)
Aug 14, 2013 7.531 7.531 7.434 7.504 75,085 -0.04(-0.57%)
Aug 13, 2013 7.554 7.566 7.467 7.547 82,917 -0.02(-0.22%)
Aug 12, 2013 7.504 7.597 7.427 7.564 87,955 -0.02(-0.31%)
Aug 09, 2013 7.640 7.640 7.577 7.587 43,934 -0.06(-0.83%)
Aug 08, 2013 7.640 7.650 7.580 7.650 212,371 +0.11(+1.43%)
Aug 07, 2013 7.619 7.632 7.470 7.543 97,356 -0.03(-0.44%)
Aug 06, 2013 7.566 7.645 7.536 7.576 144,229 -0.04(-0.56%)
Aug 05, 2013 7.506 7.619 7.458 7.619 105,664 +0.15(+1.99%)
Aug 02, 2013 7.335 7.553 7.312 7.470 116,652 +0.16(+2.17%)
Aug 01, 2013 7.440 7.440 7.289 7.312 99,767 -0.06(-0.81%)
Jul 31, 2013 7.295 7.394 7.223 7.371 83,872 +0.05(+0.68%)
Jul 30, 2013 7.421 7.421 7.266 7.322 51,608 -0.08(-1.11%)
Jul 29, 2013 7.424 7.483 7.229 7.404 134,969 -0.02(-0.27%)
Jul 26, 2013 7.411 7.447 7.355 7.424 75,010 +0.02(+0.22%)
Jul 25, 2013 7.348 7.411 7.322 7.407 55,514 +0.06(+0.81%)
Jul 24, 2013 7.361 7.374 7.312 7.348 27,873 -0.03(-0.36%)
Jul 23, 2013 7.272 7.413 7.272 7.375 51,363 +0.10(+1.41%)
Jul 22, 2013 7.210 7.285 7.180 7.272 55,993 +0.02(+0.23%)
Jul 19, 2013 7.252 7.259 7.190 7.256 79,443 -0.00(-0.05%)
Jul 18, 2013 7.384 7.459 7.256 7.259 103,129 -0.04(-0.51%)
Jul 17, 2013 7.325 7.371 7.246 7.296 61,723 -0.03(-0.35%)
Jul 16, 2013 7.335 7.384 7.203 7.322 106,771 +0.04(+0.54%)
Jul 15, 2013 7.404 7.452 7.282 7.282 73,281 -0.11(-1.43%)
Jul 12, 2013 7.348 7.520 7.259 7.388 111,055 -0.07(-0.89%)
Jul 11, 2013 7.286 7.520 7.196 7.454 114,790 +0.26(+3.57%)
Jul 10, 2013 7.236 7.289 7.193 7.196 73,612 -0.05(-0.64%)
Jul 09, 2013 7.157 7.279 7.114 7.243 127,374 +0.07(+0.98%)
Jul 08, 2013 7.045 7.172 7.002 7.172 309,490 +0.18(+2.52%)
Jul 05, 2013 6.963 7.090 6.865 6.996 278,904 +0.07(+0.94%)
Jul 03, 2013 6.888 6.978 6.826 6.930 52,309 +0.04(+0.62%)
Jul 02, 2013 7.035 7.084 6.826 6.888 185,127 -0.19(-2.68%)
Jul 01, 2013 7.100 7.146 6.989 7.077 133,211 +0.05(+0.65%)
Jun 28, 2013 6.979 7.110 6.917 7.032 149,193 +0.04(+0.56%)
Jun 27, 2013 6.983 7.044 6.904 6.992 126,833 +0.08(+1.09%)
Jun 26, 2013 6.780 6.934 6.720 6.917 212,318 +0.23(+3.47%)
Jun 25, 2013 6.410 6.688 6.391 6.685 214,214 +0.29(+4.61%)
Jun 24, 2013 6.515 6.551 6.152 6.391 410,150 -0.25(-3.79%)
Jun 21, 2013 6.665 6.721 6.541 6.642 326,753 -0.08(-1.17%)
Jun 20, 2013 6.911 6.933 6.678 6.721 211,456 -0.27(-3.93%)
Jun 19, 2013 7.064 7.066 6.973 6.996 95,517 -0.04(-0.56%)
Jun 18, 2013 6.904 7.035 6.886 7.035 62,439 +0.12(+1.70%)
Jun 17, 2013 6.956 7.014 6.904 6.917 126,879 +0.04(+0.57%)
Jun 14, 2013 6.809 6.940 6.809 6.878 149,683 +0.08(+1.20%)
Jun 13, 2013 6.623 6.799 6.561 6.796 313,648 +0.11(+1.71%)
Jun 12, 2013 7.032 7.032 6.659 6.682 254,630 -0.32(-4.58%)
Jun 11, 2013 7.104 7.143 6.973 7.002 230,376 -0.23(-3.20%)
Jun 10, 2013 7.292 7.327 7.146 7.233 232,875 +0.01(+0.09%)
Jun 07, 2013 7.071 7.347 7.065 7.227 259,007 +0.17(+2.34%)
Jun 06, 2013 6.876 7.120 6.812 7.061 273,179 +0.18(+2.69%)
Jun 05, 2013 6.776 6.899 6.763 6.876 140,022 +0.10(+1.48%)
Jun 04, 2013 6.604 6.871 6.604 6.776 162,608 +0.17(+2.60%)
Jun 03, 2013 7.006 7.047 6.588 6.604 291,779 -0.31(-4.50%)
May 31, 2013 6.825 7.058 6.808 6.915 325,935 +0.09(+1.33%)
May 30, 2013 6.653 6.938 6.507 6.825 601,572 +0.18(+2.63%)
May 29, 2013 7.081 7.084 6.357 6.649 1,260,712 -0.50(-6.95%)
May 28, 2013 7.736 7.736 7.003 7.146 778,719 -0.49(-6.45%)
May 24, 2013 7.639 7.678 7.626 7.639 109,109 -0.07(-0.97%)
May 23, 2013 7.768 7.768 7.626 7.713 290,240 -0.13(-1.69%)
May 22, 2013 7.785 7.927 7.785 7.846 141,188 +0.06(+0.71%)
May 21, 2013 7.785 7.834 7.739 7.791 147,637 +0.03(+0.38%)
May 20, 2013 7.785 7.785 7.752 7.762 139,467 -0.02(-0.25%)
May 17, 2013 7.781 7.788 7.749 7.781 167,427 +0.00(+0.04%)
May 16, 2013 7.785 7.785 7.736 7.778 99,842 -0.01(-0.08%)
May 15, 2013 7.704 7.785 7.661 7.785 87,476 +0.12(+1.57%)
May 13, 2013 7.736 7.736 7.629 7.665 130,776 -0.07(-0.96%)
May 10, 2013 7.749 7.820 7.726 7.739 98,729 -0.03(-0.38%)
May 09, 2013 7.678 7.768 7.661 7.768 113,206 +0.08(+1.03%)
May 08, 2013 7.603 7.690 7.583 7.690 172,829 +0.08(+1.01%)
May 07, 2013 7.615 7.625 7.513 7.612 347,330 -0.02(-0.25%)
May 06, 2013 7.548 7.657 7.519 7.632 212,214 +0.11(+1.50%)
May 03, 2013 7.381 7.564 7.371 7.519 260,972 +0.15(+2.01%)
May 02, 2013 7.371 7.455 7.297 7.371 209,325 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.