Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.630 +0.040 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.731 3.731 3.638 3.695 338,518 +0.00(+0.01%)
Sep 29, 2009 3.663 3.709 3.663 3.695 134,960 +0.03(+0.74%)
Sep 28, 2009 3.709 3.709 3.645 3.668 174,914 +0.00(+0.12%)
Sep 25, 2009 3.636 3.679 3.634 3.663 216,581 +0.02(+0.58%)
Sep 24, 2009 3.647 3.684 3.618 3.642 289,467 -0.01(-0.15%)
Sep 23, 2009 3.677 3.681 3.631 3.647 464,682 -0.04(-1.11%)
Sep 22, 2009 3.638 3.715 3.638 3.688 304,012 +0.05(+1.50%)
Sep 21, 2009 3.650 3.661 3.604 3.634 340,609 -0.03(-0.93%)
Sep 18, 2009 3.684 3.693 3.650 3.668 406,856 -0.03(-0.92%)
Sep 17, 2009 3.665 3.747 3.665 3.702 435,213 -0.00(-0.12%)
Sep 16, 2009 3.695 3.738 3.663 3.706 407,937 +0.02(+0.68%)
Sep 15, 2009 3.661 3.684 3.634 3.681 309,301 +0.02(+0.56%)
Sep 14, 2009 3.627 3.706 3.611 3.661 445,840 -0.05(-1.28%)
Sep 11, 2009 3.813 3.813 3.563 3.709 1,041,781 -0.13(-3.31%)
Sep 10, 2009 3.813 3.840 3.779 3.835 339,841 -0.00(-0.06%)
Sep 09, 2009 3.736 3.838 3.706 3.838 526,186 +0.10(+2.73%)
Sep 08, 2009 3.695 3.740 3.650 3.736 714,168 +0.10(+2.68%)
Sep 04, 2009 3.582 3.684 3.577 3.638 496,846 +0.06(+1.67%)
Sep 03, 2009 3.514 3.579 3.505 3.578 293,128 +0.09(+2.64%)
Sep 02, 2009 3.464 3.622 3.405 3.486 366,032 +0.07(+2.12%)
Sep 01, 2009 3.452 3.520 3.381 3.414 459,476 +0.00(+0.07%)
Aug 31, 2009 3.389 3.429 3.389 3.412 398,990 +0.02(+0.60%)
Aug 28, 2009 3.350 3.398 3.350 3.391 231,884 +0.02(+0.67%)
Aug 27, 2009 3.384 3.391 3.278 3.368 366,601 -0.01(-0.40%)
Aug 26, 2009 3.359 3.396 3.348 3.382 241,695 +0.02(+0.67%)
Aug 25, 2009 3.393 3.393 3.332 3.359 284,755 -0.00(-0.07%)
Aug 24, 2009 3.332 3.398 3.332 3.362 283,017 +0.03(+0.88%)
Aug 21, 2009 3.362 3.421 3.324 3.332 245,118 -0.03(-0.94%)
Aug 20, 2009 3.289 3.371 3.267 3.364 390,282 +0.08(+2.34%)
Aug 19, 2009 3.189 3.291 3.178 3.287 305,935 +0.06(+1.76%)
Aug 18, 2009 3.171 3.246 3.158 3.230 355,674 +0.10(+3.11%)
Aug 17, 2009 3.208 3.208 3.031 3.133 436,047 -0.12(-3.63%)
Aug 14, 2009 3.287 3.287 3.196 3.251 465,776 -0.15(-4.40%)
Aug 13, 2009 3.230 3.400 3.226 3.400 246,517 +0.18(+5.63%)
Aug 12, 2009 3.176 3.253 3.174 3.219 325,191 +0.02(+0.77%)
Aug 11, 2009 3.196 3.214 3.160 3.194 309,358 -0.05(-1.46%)
Aug 10, 2009 3.235 3.257 3.178 3.242 776,414 +0.02(+0.78%)
Aug 07, 2009 3.128 3.218 3.096 3.217 596,924 +0.11(+3.43%)
Aug 06, 2009 3.085 3.110 3.028 3.110 529,693 +0.04(+1.25%)
Aug 05, 2009 3.042 3.072 3.029 3.072 393,158 +0.04(+1.27%)
Aug 04, 2009 3.001 3.033 2.958 3.033 528,299 +0.05(+1.67%)
Aug 03, 2009 3.022 3.094 2.931 2.983 681,470 +0.06(+2.17%)
Jul 31, 2009 2.956 2.970 2.879 2.920 632,617 -0.01(-0.46%)
Jul 30, 2009 2.926 2.963 2.879 2.933 547,803 +0.01(+0.31%)
Jul 29, 2009 2.942 2.983 2.913 2.924 618,108 +0.02(+0.62%)
Jul 28, 2009 2.872 2.917 2.872 2.906 255,062 +0.03(+0.94%)
Jul 27, 2009 2.888 2.906 2.865 2.879 180,204 +0.01(+0.47%)
Jul 24, 2009 2.822 2.868 2.793 2.865 209,116 +0.05(+1.77%)
Jul 23, 2009 2.856 2.957 2.815 2.815 855,653 -0.02(-0.56%)
Jul 22, 2009 2.854 2.888 2.824 2.831 284,601 -0.02(-0.64%)
Jul 21, 2009 2.863 2.897 2.834 2.849 332,960 -0.01(-0.21%)
Jul 20, 2009 2.861 2.874 2.834 2.855 314,273 -0.01(-0.27%)
Jul 17, 2009 2.879 2.890 2.834 2.863 309,054 -0.06(-2.17%)
Jul 16, 2009 2.904 2.942 2.868 2.926 389,669 -0.02(-0.62%)
Jul 15, 2009 2.913 2.974 2.897 2.945 319,597 +0.07(+2.61%)
Jul 14, 2009 2.838 2.915 2.790 2.870 278,941 +0.03(+1.12%)
Jul 13, 2009 2.863 2.947 2.836 2.838 368,190 +0.09(+3.13%)
Jul 10, 2009 2.797 2.797 2.677 2.752 384,503 -0.04(-1.46%)
Jul 09, 2009 2.915 2.915 2.741 2.793 566,419 -0.12(-4.12%)
Jul 08, 2009 2.990 3.015 2.838 2.913 627,897 -0.07(-2.43%)
Jul 07, 2009 3.065 3.072 2.967 2.985 345,960 -0.08(-2.59%)
Jul 06, 2009 3.019 3.065 2.924 3.065 339,744 +0.00(+0.15%)
Jul 02, 2009 3.033 3.074 3.017 3.060 329,422 +0.03(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.