Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.630 +0.040 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.774 6.774 6.610 6.626 59,146 -0.13(-1.97%)
Apr 28, 2022 6.837 6.896 6.727 6.759 48,811 +0.02(+0.23%)
Apr 27, 2022 6.822 6.861 6.743 6.743 19,033 -0.07(-1.04%)
Apr 26, 2022 6.955 6.974 6.806 6.814 30,616 -0.17(-2.47%)
Apr 25, 2022 7.002 7.002 6.908 6.986 23,632 -0.02(-0.34%)
Apr 22, 2022 7.143 7.143 6.986 7.010 17,753 -0.05(-0.78%)
Apr 21, 2022 7.135 7.174 7.057 7.065 38,884 -0.04(-0.55%)
Apr 20, 2022 7.065 7.141 7.065 7.104 27,241 +0.01(+0.11%)
Apr 19, 2022 7.018 7.206 7.002 7.096 26,145 +0.08(+1.12%)
Apr 18, 2022 7.057 7.096 7.018 7.018 31,071 +0.01(+0.11%)
Apr 14, 2022 7.057 7.174 7.010 7.010 31,329 -0.06(-0.89%)
Apr 13, 2022 7.072 7.190 7.072 7.072 41,452 -0.03(-0.44%)
Apr 12, 2022 7.237 7.237 7.057 7.104 36,549 -0.09(-1.20%)
Apr 11, 2022 7.339 7.339 7.002 7.190 64,945 -0.15(-2.03%)
Apr 08, 2022 7.355 7.476 7.240 7.339 28,343 -0.01(-0.12%)
Apr 07, 2022 7.371 7.433 7.309 7.348 41,115 -0.01(-0.11%)
Apr 06, 2022 7.527 7.737 7.317 7.355 53,708 -0.12(-1.56%)
Apr 05, 2022 7.659 7.760 7.449 7.472 56,103 -0.11(-1.44%)
Apr 04, 2022 7.464 7.659 7.464 7.581 61,100 +0.16(+2.20%)
Apr 01, 2022 7.480 7.511 7.355 7.418 30,436 +0.00(+0.00%)
Mar 31, 2022 7.449 7.449 7.355 7.418 26,762 -0.01(-0.10%)
Mar 30, 2022 7.278 7.433 7.246 7.425 57,254 +0.22(+3.02%)
Mar 29, 2022 7.145 7.239 7.122 7.208 35,327 +0.10(+1.42%)
Mar 28, 2022 7.099 7.134 7.075 7.106 32,681 -0.01(-0.11%)
Mar 25, 2022 7.091 7.138 7.091 7.114 14,461 +0.00(+0.00%)
Mar 24, 2022 7.106 7.161 7.024 7.114 102,226 +0.05(+0.66%)
Mar 23, 2022 7.106 7.145 7.029 7.067 48,968 -0.02(-0.33%)
Mar 22, 2022 7.067 7.109 7.021 7.091 116,794 +0.08(+1.11%)
Mar 21, 2022 7.161 7.169 7.005 7.013 46,440 -0.16(-2.28%)
Mar 18, 2022 6.951 7.261 6.912 7.176 94,076 +0.28(+4.06%)
Mar 17, 2022 6.818 7.029 6.802 6.896 85,788 +0.19(+2.78%)
Mar 16, 2022 6.647 6.873 6.647 6.709 282,982 +0.12(+1.77%)
Mar 15, 2022 6.507 6.632 6.507 6.593 48,298 +0.12(+1.80%)
Mar 14, 2022 6.779 6.779 6.406 6.476 162,863 -0.26(-3.82%)
Mar 11, 2022 6.943 6.943 6.733 6.733 50,775 -0.11(-1.59%)
Mar 10, 2022 6.888 6.990 6.831 6.842 44,705 -0.08(-1.14%)
Mar 09, 2022 6.928 7.102 6.882 6.920 55,353 +0.07(+1.01%)
Mar 08, 2022 7.021 7.021 6.766 6.851 78,524 -0.13(-1.88%)
Mar 07, 2022 7.206 7.206 6.967 6.982 102,368 -0.23(-3.21%)
Mar 04, 2022 7.353 7.353 7.183 7.214 70,352 -0.19(-2.61%)
Mar 03, 2022 7.399 7.415 7.322 7.407 33,472 +0.02(+0.31%)
Mar 02, 2022 7.384 7.415 7.337 7.384 63,861 +0.05(+0.63%)
Mar 01, 2022 7.353 7.446 7.337 7.337 43,180 +0.00(+0.00%)
Feb 28, 2022 7.330 7.469 7.322 7.337 41,193 -0.01(-0.11%)
Feb 25, 2022 7.384 7.438 7.283 7.345 64,590 -0.02(-0.31%)
Feb 24, 2022 7.260 7.422 7.260 7.368 132,042 -0.11(-1.45%)
Feb 23, 2022 7.600 7.600 7.407 7.476 71,650 -0.05(-0.72%)
Feb 22, 2022 7.569 7.608 7.476 7.530 49,574 -0.09(-1.22%)
Feb 18, 2022 7.623 0 -0.06(-0.80%)
Feb 17, 2022 7.716 7.724 7.652 7.685 26,592 -0.03(-0.40%)
Feb 16, 2022 7.623 7.727 7.623 7.716 33,519 +0.13(+1.73%)
Feb 15, 2022 7.577 7.654 7.569 7.585 44,241 -0.05(-0.65%)
Feb 14, 2022 7.685 7.793 7.577 7.634 63,686 -0.04(-0.46%)
Feb 11, 2022 7.778 7.940 7.670 7.670 52,908 -0.09(-1.19%)
Feb 10, 2022 7.824 7.901 7.747 7.762 67,791 -0.08(-0.99%)
Feb 09, 2022 7.886 7.971 7.794 7.840 73,134 -0.02(-0.20%)
Feb 08, 2022 7.833 7.856 7.794 7.856 37,725 +0.05(+0.61%)
Feb 07, 2022 7.794 7.859 7.779 7.808 47,270 -0.02(-0.22%)
Feb 04, 2022 7.871 7.902 7.762 7.825 41,614 -0.05(-0.58%)
Feb 03, 2022 7.925 7.871 7.871 52,473 -0.14(-1.72%)
Feb 02, 2022 7.986 8.047 7.963 8.009 55,868 +0.05(+0.68%)
Feb 01, 2022 7.802 7.955 7.802 7.955 54,234 +0.19(+2.47%)
Jan 31, 2022 7.671 7.787 7.763 53,179 +0.09(+1.20%)
Jan 28, 2022 7.671 7.710 7.602 7.671 82,530 +0.02(+0.20%)
Jan 27, 2022 7.756 7.840 7.648 7.656 55,212 -0.04(-0.50%)
Jan 26, 2022 7.756 7.787 7.694 7.694 83,719 +0.04(+0.50%)
Jan 25, 2022 7.618 7.717 7.549 7.656 91,183 -0.12(-1.58%)
Jan 24, 2022 7.740 7.787 7.478 7.779 181,818 -0.14(-1.74%)
Jan 21, 2022 8.024 8.024 7.890 7.917 60,667 -0.15(-1.81%)
Jan 20, 2022 8.116 8.159 8.055 8.063 60,055 +0.03(+0.38%)
Jan 19, 2022 8.139 8.139 8.032 8.032 75,135 -0.10(-1.23%)
Jan 18, 2022 8.216 8.239 8.117 8.132 75,693 -0.08(-1.03%)
Jan 14, 2022 8.216 0 -0.02(-0.19%)
Jan 13, 2022 8.285 8.293 8.231 8.231 30,112 -0.05(-0.56%)
Jan 12, 2022 8.231 8.308 8.224 8.277 80,936 +0.05(+0.55%)
Jan 11, 2022 8.194 8.263 8.156 8.232 48,892 +0.03(+0.37%)
Jan 10, 2022 8.278 8.278 8.164 8.202 60,416 -0.04(-0.46%)
Jan 07, 2022 8.316 8.316 8.225 8.240 68,799 -0.01(-0.09%)
Jan 06, 2022 8.247 8.354 8.179 8.247 59,824 +0.12(+1.50%)
Jan 05, 2022 8.255 8.273 8.118 8.126 74,102 -0.05(-0.56%)
Jan 04, 2022 8.301 8.377 8.148 8.171 109,841 -0.13(-1.56%)
Jan 03, 2022 8.255 8.335 8.255 8.301 42,830 +0.05(+0.55%)
Dec 31, 2021 8.171 8.283 8.167 8.255 48,388 +0.13(+1.59%)
Dec 30, 2021 8.186 8.194 8.126 8.126 56,821 -0.03(-0.42%)
Dec 29, 2021 8.110 8.219 8.110 8.160 84,049 +0.05(+0.61%)
Dec 28, 2021 8.186 8.232 8.042 8.110 75,454 -0.07(-0.84%)
Dec 27, 2021 8.194 8.232 8.164 8.179 100,369 -0.01(-0.09%)
Dec 23, 2021 8.156 8.194 8.148 8.186 56,590 +0.10(+1.23%)
Dec 22, 2021 8.004 8.113 8.004 8.087 33,287 +0.09(+1.14%)
Dec 21, 2021 7.981 8.049 7.912 7.996 130,911 +0.04(+0.48%)
Dec 20, 2021 7.973 8.031 7.882 7.958 56,127 -0.11(-1.32%)
Dec 17, 2021 8.011 8.095 7.966 8.065 43,385 +0.08(+1.05%)
Dec 16, 2021 8.042 8.076 7.935 7.981 62,028 -0.04(-0.48%)
Dec 15, 2021 7.889 8.057 7.851 8.019 145,427 +0.05(+0.57%)
Dec 14, 2021 8.065 8.072 7.889 7.973 61,779 -0.01(-0.09%)
Dec 13, 2021 8.057 8.103 7.965 7.981 35,677 -0.11(-1.41%)
Dec 10, 2021 8.103 8.148 8.057 8.095 30,258 -0.01(-0.10%)
Dec 09, 2021 8.141 8.161 8.096 8.103 15,287 -0.05(-0.65%)
Dec 08, 2021 8.119 8.179 8.096 8.156 39,343 +0.08(+1.03%)
Dec 07, 2021 8.050 8.103 8.050 8.073 35,755 +0.08(+1.04%)
Dec 06, 2021 7.982 8.050 7.908 7.990 31,250 +0.02(+0.19%)
Dec 03, 2021 8.013 8.028 7.937 7.975 147,883 -0.03(-0.38%)
Dec 02, 2021 7.952 8.028 7.929 8.005 93,598 +0.11(+1.44%)
Dec 01, 2021 8.096 8.209 7.869 7.891 134,198 -0.15(-1.88%)
Nov 30, 2021 8.172 8.172 8.001 8.043 59,613 -0.11(-1.30%)
Nov 29, 2021 8.141 8.298 8.103 8.149 50,598 +0.04(+0.47%)
Nov 26, 2021 8.141 8.258 8.050 8.111 45,099 -0.13(-1.56%)
Nov 24, 2021 8.285 8.285 8.156 8.240 92,219 -0.06(-0.73%)
Nov 23, 2021 8.406 8.406 8.300 8.300 42,807 -0.11(-1.35%)
Nov 22, 2021 8.376 8.459 8.376 8.414 42,968 +0.02(+0.18%)
Nov 19, 2021 8.437 8.437 8.353 8.399 37,724 -0.04(-0.45%)
Nov 18, 2021 8.535 8.471 8.406 8.437 41,070 -0.08(-0.98%)
Nov 17, 2021 8.634 8.634 8.482 8.520 40,085 -0.10(-1.14%)
Nov 16, 2021 8.550 8.642 8.550 8.618 44,686 +0.04(+0.44%)
Nov 15, 2021 8.550 8.581 8.485 8.581 53,723 +0.00(+0.00%)
Nov 12, 2021 8.596 8.596 8.531 8.581 41,622 +0.05(+0.53%)
Nov 11, 2021 8.543 8.596 8.497 8.535 18,380 +0.02(+0.18%)
Nov 10, 2021 8.543 8.520 56,117 -0.13(-1.50%)
Nov 09, 2021 8.687 8.702 8.622 8.649 53,633 +0.01(+0.09%)
Nov 08, 2021 8.574 8.695 8.552 8.642 47,939 +0.06(+0.70%)
Nov 05, 2021 8.552 8.604 8.544 8.582 50,542 +0.04(+0.44%)
Nov 04, 2021 8.514 8.552 8.514 8.544 23,562 +0.02(+0.18%)
Nov 03, 2021 8.521 8.552 8.499 8.529 16,824 +0.02(+0.27%)
Nov 02, 2021 8.514 8.537 8.484 8.506 17,933 -0.01(-0.09%)
Nov 01, 2021 8.537 8.521 8.454 8.514 25,768 -0.01(-0.09%)
Oct 29, 2021 8.454 8.529 8.405 8.521 12,324 +0.07(+0.80%)
Oct 28, 2021 8.431 8.454 8.348 8.454 33,386 +0.08(+0.90%)
Oct 27, 2021 8.333 8.419 8.311 8.378 30,189 +0.08(+0.91%)
Oct 26, 2021 8.228 8.303 33,076 +0.05(+0.55%)
Oct 25, 2021 8.326 8.326 8.243 8.258 16,423 -0.02(-0.27%)
Oct 22, 2021 8.378 8.378 8.243 8.281 46,879 -0.08(-0.90%)
Oct 21, 2021 8.326 8.356 8.326 8.356 76,414 +0.04(+0.45%)
Oct 20, 2021 8.363 8.371 8.311 8.318 23,037 -0.03(-0.36%)
Oct 19, 2021 8.386 8.386 8.341 8.348 23,887 -0.04(-0.45%)
Oct 18, 2021 8.326 8.424 8.326 8.386 46,486 +0.08(+1.00%)
Oct 15, 2021 8.153 8.303 8.151 8.303 106,510 +0.22(+2.70%)
Oct 14, 2021 8.070 8.160 8.070 8.085 82,259 -0.02(-0.28%)
Oct 13, 2021 8.100 8.130 8.040 8.107 67,080 -0.04(-0.46%)
Oct 12, 2021 8.220 8.275 8.092 8.145 34,076 -0.03(-0.37%)
Oct 11, 2021 8.213 8.295 8.160 8.175 125,368 +0.00(+0.00%)
Oct 08, 2021 8.198 8.318 8.047 8.175 70,017 -0.05(-0.56%)
Oct 07, 2021 8.176 8.244 8.119 8.221 62,450 +0.09(+1.10%)
Oct 06, 2021 8.146 8.156 8.109 8.131 35,171 -0.02(-0.28%)
Oct 05, 2021 8.139 8.161 8.109 8.154 20,332 +0.07(+0.83%)
Oct 04, 2021 8.191 8.206 8.079 8.086 29,793 -0.07(-0.92%)
Oct 01, 2021 8.161 8.199 8.086 8.161 37,427 +0.07(+0.83%)
Sep 30, 2021 8.124 8.154 8.064 8.094 84,734 -0.06(-0.73%)
Sep 29, 2021 8.146 8.184 8.054 8.154 16,641 +0.07(+0.93%)
Sep 28, 2021 8.348 8.475 8.034 8.079 106,019 -0.23(-2.79%)
Sep 27, 2021 8.505 8.505 8.311 8.311 25,205 -0.19(-2.29%)
Sep 24, 2021 8.505 8.520 8.483 8.505 105,942 +0.01(+0.09%)
Sep 23, 2021 8.401 8.520 8.401 8.498 29,181 +0.03(+0.35%)
Sep 22, 2021 8.475 8.543 8.453 8.468 47,354 -0.06(-0.70%)
Sep 21, 2021 8.453 8.528 8.380 8.528 47,147 +0.12(+1.42%)
Sep 20, 2021 8.490 8.498 8.318 8.408 70,732 -0.16(-1.92%)
Sep 17, 2021 8.580 8.633 8.543 8.573 52,778 -0.03(-0.35%)
Sep 16, 2021 8.603 8.633 8.535 8.603 30,828 -0.01(-0.17%)
Sep 15, 2021 8.550 8.648 8.438 8.618 64,364 +0.10(+1.14%)
Sep 14, 2021 8.468 8.558 8.460 8.520 94,552 +0.04(+0.53%)
Sep 13, 2021 8.318 8.483 8.318 8.475 101,659 +0.19(+2.35%)
Sep 10, 2021 8.259 8.303 8.251 8.281 36,969 +0.01(+0.08%)
Sep 09, 2021 8.289 8.289 8.267 8.274 31,542 -0.01(-0.18%)
Sep 08, 2021 8.319 8.319 8.274 8.289 27,454 -0.03(-0.36%)
Sep 07, 2021 8.393 8.401 8.289 8.319 23,192 -0.09(-1.06%)
Sep 03, 2021 8.408 8.436 8.293 8.408 49,177 +0.03(+0.35%)
Sep 02, 2021 8.363 8.412 8.363 8.378 24,922 +0.01(+0.18%)
Sep 01, 2021 8.326 8.363 8.297 8.363 32,594 +0.04(+0.54%)
Aug 31, 2021 8.334 8.349 8.263 8.319 24,352 +0.02(+0.27%)
Aug 30, 2021 8.304 8.341 8.282 8.297 19,974 -0.01(-0.09%)
Aug 27, 2021 8.267 8.349 8.267 8.304 14,649 +0.07(+0.81%)
Aug 26, 2021 8.304 8.335 8.140 8.237 32,735 -0.09(-1.07%)
Aug 25, 2021 8.297 8.349 8.297 8.326 20,004 +0.00(+0.00%)
Aug 24, 2021 8.289 8.341 8.274 8.326 64,032 +0.05(+0.63%)
Aug 23, 2021 8.237 8.285 8.211 8.274 36,349 +0.07(+0.91%)
Aug 20, 2021 8.230 8.252 8.140 8.200 16,917 -0.03(-0.36%)
Aug 19, 2021 8.222 8.244 8.103 8.230 100,847 -0.01(-0.18%)
Aug 18, 2021 8.334 8.334 8.215 8.244 22,957 -0.04(-0.54%)
Aug 17, 2021 8.326 8.349 8.289 8.289 23,737 -0.06(-0.71%)
Aug 16, 2021 8.401 8.401 8.337 8.349 18,241 -0.03(-0.35%)
Aug 13, 2021 8.408 8.421 8.354 8.378 30,405 -0.01(-0.18%)
Aug 12, 2021 8.356 8.438 8.356 8.393 13,447 +0.02(+0.27%)
Aug 11, 2021 8.401 8.415 8.349 8.371 25,567 -0.04(-0.45%)
Aug 10, 2021 8.394 8.424 8.383 8.409 28,076 +0.05(+0.62%)
Aug 09, 2021 8.424 8.424 8.350 8.357 19,384 -0.04(-0.44%)
Aug 06, 2021 8.379 8.401 8.320 8.394 37,658 +0.06(+0.71%)
Aug 05, 2021 8.313 8.350 8.291 8.335 56,745 +0.04(+0.53%)
Aug 04, 2021 8.261 8.313 8.261 8.291 21,212 +0.01(+0.09%)
Aug 03, 2021 8.209 8.313 8.209 8.283 36,204 +0.03(+0.36%)
Aug 02, 2021 8.276 8.276 8.128 8.254 50,996 +0.01(+0.18%)
Jul 30, 2021 8.268 8.268 8.165 8.239 43,893 +0.00(+0.00%)
Jul 29, 2021 8.158 8.252 8.158 8.239 30,541 +0.09(+1.09%)
Jul 28, 2021 8.172 8.209 8.150 8.150 20,499 +0.00(+0.00%)
Jul 27, 2021 8.209 8.224 8.128 8.150 32,366 -0.03(-0.36%)
Jul 26, 2021 8.158 8.217 8.098 8.180 50,152 -0.01(-0.18%)
Jul 23, 2021 8.187 8.205 8.164 8.194 24,873 +0.04(+0.54%)
Jul 22, 2021 8.143 8.158 8.143 8.150 13,461 +0.01(+0.18%)
Jul 21, 2021 8.150 8.150 8.084 8.135 18,176 -0.01(-0.18%)
Jul 20, 2021 8.039 8.150 8.039 8.150 56,663 +0.10(+1.29%)
Jul 19, 2021 8.061 8.091 7.869 8.047 133,426 -0.13(-1.63%)
Jul 16, 2021 8.254 8.254 8.165 8.180 25,648 -0.01(-0.09%)
Jul 15, 2021 8.246 8.246 8.165 8.187 13,656 -0.02(-0.27%)
Jul 14, 2021 8.254 8.268 8.158 8.209 34,693 +0.05(+0.63%)
Jul 13, 2021 8.143 8.217 8.143 8.158 33,737 -0.02(-0.27%)
Jul 12, 2021 8.128 8.231 8.128 8.180 25,671 +0.04(+0.45%)
Jul 09, 2021 8.172 8.187 8.143 8.143 32,549 -0.05(-0.64%)
Jul 08, 2021 8.239 8.261 8.159 8.195 43,729 -0.05(-0.62%)
Jul 07, 2021 8.166 8.254 8.166 8.247 37,099 +0.12(+1.45%)
Jul 06, 2021 8.232 8.250 8.085 8.129 67,494 -0.09(-1.07%)
Jul 02, 2021 8.239 8.277 8.195 8.217 59,359 -0.02(-0.27%)
Jul 01, 2021 8.166 8.261 8.166 8.239 57,350 +0.09(+1.08%)
Jun 30, 2021 8.100 8.188 8.085 8.151 30,144 +0.04(+0.54%)
Jun 29, 2021 8.114 8.129 8.085 8.107 31,451 -0.01(-0.09%)
Jun 28, 2021 8.151 8.151 8.085 8.114 13,752 -0.02(-0.27%)
Jun 25, 2021 8.100 8.144 8.056 8.136 37,309 +0.04(+0.45%)
Jun 24, 2021 8.056 8.114 8.046 8.100 25,053 +0.07(+0.82%)
Jun 23, 2021 8.092 8.151 8.004 8.034 63,010 -0.05(-0.64%)
Jun 22, 2021 8.129 8.129 8.051 8.085 18,695 +0.01(+0.09%)
Jun 21, 2021 8.107 8.181 8.070 8.078 45,455 -0.03(-0.36%)
Jun 18, 2021 8.078 8.153 8.078 8.107 27,438 -0.04(-0.54%)
Jun 17, 2021 8.122 8.180 8.056 8.151 18,119 +0.00(+0.00%)
Jun 16, 2021 8.122 8.181 8.122 8.151 21,283 +0.03(+0.36%)
Jun 15, 2021 8.151 8.203 8.114 8.122 21,375 -0.03(-0.36%)
Jun 14, 2021 8.210 8.225 8.114 8.151 39,040 +0.06(+0.73%)
Jun 11, 2021 8.070 8.158 8.041 8.092 62,556 +0.07(+0.82%)
Jun 10, 2021 8.107 8.168 8.012 8.026 30,709 -0.09(-1.09%)
Jun 09, 2021 8.137 8.177 8.108 8.115 56,070 -0.04(-0.45%)
Jun 08, 2021 8.195 8.195 8.064 8.152 89,071 +0.18(+2.20%)
Jun 07, 2021 8.050 8.064 7.955 7.977 62,996 -0.08(-1.00%)
Jun 04, 2021 8.144 8.144 8.050 8.057 55,002 -0.05(-0.63%)
Jun 03, 2021 8.174 8.177 8.028 8.108 51,190 -0.07(-0.89%)
Jun 02, 2021 8.064 8.210 8.050 8.181 127,192 +0.18(+2.28%)
Jun 01, 2021 8.108 8.210 7.998 7.998 50,336 -0.08(-0.99%)
May 28, 2021 8.079 8.161 8.006 8.079 26,581 +0.04(+0.45%)
May 27, 2021 8.159 8.159 8.020 8.042 51,017 -0.05(-0.63%)
May 26, 2021 8.071 8.115 8.035 8.093 60,872 +0.07(+0.91%)
May 25, 2021 8.013 8.086 7.969 8.020 25,300 +0.04(+0.55%)
May 24, 2021 8.050 8.097 7.378 7.977 62,602 -0.06(-0.73%)
May 21, 2021 8.152 8.152 7.962 8.035 35,109 -0.06(-0.72%)
May 20, 2021 7.955 8.137 7.955 8.093 32,454 +0.16(+2.02%)
May 19, 2021 8.006 8.028 7.882 7.933 45,469 -0.07(-0.91%)
May 18, 2021 8.013 8.174 7.393 8.006 93,459 -0.13(-1.61%)
May 17, 2021 7.801 8.137 7.743 8.137 33,078 +0.38(+4.85%)
May 14, 2021 7.677 7.860 7.488 7.761 85,465 +0.11(+1.37%)
May 13, 2021 7.852 7.874 7.378 7.655 121,368 -0.20(-2.51%)
May 12, 2021 8.101 8.152 7.663 7.852 116,779 -0.28(-3.42%)
May 11, 2021 8.094 8.181 8.014 8.131 69,811 +0.01(+0.09%)
May 10, 2021 8.167 8.174 8.094 8.123 45,151 +0.01(+0.18%)
May 07, 2021 8.160 8.178 8.036 8.109 152,047 +0.00(+0.00%)
May 06, 2021 8.072 8.138 8.072 8.109 30,117 -0.02(-0.27%)
May 05, 2021 8.087 8.167 8.022 8.131 48,040 +0.09(+1.17%)
May 04, 2021 8.029 8.080 8.022 8.036 40,404 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.