Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.694 +0.004 (+0.05%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.455 7.527 7.443 7.503 53,249 +0.05(+0.72%)
Apr 29, 2019 7.371 7.515 7.341 7.449 109,753 +0.08(+1.06%)
Apr 26, 2019 7.365 7.437 7.352 7.371 35,405 -0.05(-0.73%)
Apr 25, 2019 7.461 7.461 7.407 7.425 48,472 -0.02(-0.24%)
Apr 24, 2019 7.413 7.473 7.401 7.443 69,953 +0.02(+0.32%)
Apr 23, 2019 7.353 7.479 7.281 7.419 109,093 +0.08(+1.06%)
Apr 22, 2019 7.335 7.395 7.281 7.341 68,143 -0.02(-0.33%)
Apr 18, 2019 7.293 7.365 7.257 7.365 60,290 +0.05(+0.74%)
Apr 17, 2019 7.365 7.383 7.293 7.311 73,195 -0.01(-0.08%)
Apr 16, 2019 7.299 7.383 7.257 7.317 217,070 +0.02(+0.25%)
Apr 15, 2019 7.245 7.311 7.221 7.299 118,498 +0.04(+0.49%)
Apr 12, 2019 7.347 7.347 7.221 7.263 210,264 -0.05(-0.74%)
Apr 11, 2019 7.419 7.515 7.287 7.317 178,494 -0.10(-1.29%)
Apr 10, 2019 7.455 7.503 7.341 7.413 197,538 -0.09(-1.24%)
Apr 09, 2019 7.530 7.542 7.429 7.506 101,050 -0.02(-0.32%)
Apr 08, 2019 7.619 7.619 7.500 7.530 99,117 -0.09(-1.21%)
Apr 05, 2019 7.696 7.714 7.542 7.622 205,446 -0.04(-0.58%)
Apr 04, 2019 7.435 7.708 7.203 7.667 291,493 +0.21(+2.79%)
Apr 03, 2019 7.875 7.940 7.091 7.459 592,005 -0.52(-6.48%)
Apr 02, 2019 8.202 8.202 7.702 7.976 753,478 -1.06(-11.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.