Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.630 +0.040 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.128 7.165 7.106 7.142 83,927 -0.06(-0.90%)
Jan 28, 2021 7.142 7.216 7.106 7.206 28,522 +0.06(+0.91%)
Jan 27, 2021 7.192 7.199 6.829 7.142 166,971 -0.14(-1.86%)
Jan 26, 2021 7.355 7.355 7.248 7.277 50,061 -0.01(-0.20%)
Jan 25, 2021 7.263 7.327 7.263 7.291 48,015 +0.04(+0.49%)
Jan 22, 2021 7.184 7.256 7.184 7.256 32,333 +0.01(+0.20%)
Jan 21, 2021 7.220 7.284 7.220 7.241 30,244 +0.02(+0.30%)
Jan 20, 2021 7.192 7.291 7.184 7.220 45,011 +0.04(+0.61%)
Jan 19, 2021 7.149 7.184 7.088 7.176 50,242 +0.05(+0.68%)
Jan 15, 2021 7.113 7.174 7.078 7.128 63,543 -0.07(-0.99%)
Jan 14, 2021 7.170 7.220 7.156 7.199 59,968 +0.06(+0.90%)
Jan 13, 2021 7.192 7.234 7.113 7.135 45,663 -0.02(-0.31%)
Jan 12, 2021 7.227 7.233 7.079 7.157 108,551 -0.10(-1.36%)
Jan 11, 2021 7.199 7.354 7.199 7.256 67,319 -0.04(-0.48%)
Jan 08, 2021 7.347 7.347 7.185 7.291 80,256 +0.06(+0.78%)
Jan 07, 2021 7.206 7.277 7.192 7.234 56,353 +0.06(+0.89%)
Jan 06, 2021 7.079 7.192 7.079 7.171 109,628 +0.09(+1.30%)
Jan 05, 2021 7.107 7.135 7.030 7.079 64,219 -0.01(-0.20%)
Jan 04, 2021 7.143 7.165 7.072 7.093 46,548 +0.00(+0.00%)
Dec 31, 2020 7.093 7.093 7.093 82,426 +0.00(+0.00%)
Dec 30, 2020 7.065 7.121 7.065 7.093 82,426 +0.06(+0.90%)
Dec 29, 2020 7.121 7.121 7.008 7.030 97,213 -0.03(-0.40%)
Dec 28, 2020 7.065 7.077 7.058 7.058 68,729 -0.01(-0.10%)
Dec 24, 2020 7.121 7.121 7.044 7.065 33,404 -0.05(-0.69%)
Dec 23, 2020 7.079 7.121 7.047 7.114 81,788 +0.05(+0.74%)
Dec 22, 2020 7.072 7.072 7.030 7.062 42,243 -0.02(-0.34%)
Dec 21, 2020 7.065 7.099 7.037 7.086 53,245 -0.04(-0.50%)
Dec 18, 2020 7.065 7.121 7.065 7.121 39,632 +0.05(+0.70%)
Dec 17, 2020 7.100 7.100 7.061 7.072 40,325 +0.01(+0.18%)
Dec 16, 2020 7.044 7.093 7.027 7.060 35,738 -0.03(-0.37%)
Dec 15, 2020 7.051 7.093 6.995 7.086 79,410 +0.02(+0.30%)
Dec 14, 2020 7.030 7.135 7.030 7.065 97,007 +0.04(+0.60%)
Dec 11, 2020 7.008 7.030 6.931 7.022 104,461 -0.06(-0.90%)
Dec 10, 2020 6.931 7.086 6.924 7.086 102,446 +0.16(+2.34%)
Dec 09, 2020 6.987 7.036 6.889 6.924 63,867 -0.07(-1.00%)
Dec 08, 2020 6.903 7.008 6.882 6.994 57,964 +0.09(+1.32%)
Dec 07, 2020 6.749 6.957 6.679 6.903 125,773 -0.08(-1.11%)
Dec 04, 2020 6.966 7.015 6.896 6.980 99,352 +0.02(+0.35%)
Dec 03, 2020 6.917 7.001 6.904 6.956 50,260 +0.05(+0.66%)
Dec 02, 2020 6.931 6.994 6.896 6.910 54,218 -0.02(-0.30%)
Dec 01, 2020 6.798 7.015 6.771 6.931 65,227 +0.20(+3.02%)
Nov 30, 2020 6.735 6.735 6.672 6.728 62,332 +0.08(+1.27%)
Nov 27, 2020 6.651 6.700 6.644 6.644 52,170 +0.01(+0.21%)
Nov 25, 2020 6.588 6.665 6.583 6.630 52,028 +0.01(+0.11%)
Nov 24, 2020 6.524 6.671 6.524 6.623 111,408 +0.14(+2.16%)
Nov 23, 2020 6.454 6.496 6.440 6.482 142,308 +0.10(+1.54%)
Nov 20, 2020 6.349 6.426 6.349 6.384 80,394 -0.01(-0.11%)
Nov 19, 2020 6.230 6.418 6.209 6.391 71,215 +0.16(+2.59%)
Nov 18, 2020 6.202 6.265 6.202 6.230 59,876 +0.04(+0.68%)
Nov 17, 2020 6.209 6.222 6.188 6.188 40,378 -0.01(-0.11%)
Nov 16, 2020 6.139 6.244 6.139 6.195 101,631 +0.06(+1.03%)
Nov 13, 2020 6.068 6.131 6.068 6.131 84,955 +0.06(+1.04%)
Nov 12, 2020 6.061 6.082 6.047 6.068 32,913 -0.01(-0.12%)
Nov 11, 2020 6.061 6.096 6.054 6.075 71,995 +0.06(+0.93%)
Nov 10, 2020 5.970 6.033 5.956 6.019 76,384 +0.07(+1.17%)
Nov 09, 2020 6.054 6.056 5.950 5.950 107,378 +0.03(+0.59%)
Nov 06, 2020 5.880 5.950 5.852 5.915 76,305 +0.06(+1.07%)
Nov 05, 2020 5.790 5.859 5.774 5.852 56,832 +0.13(+2.19%)
Nov 04, 2020 5.706 5.776 5.671 5.727 75,400 +0.08(+1.35%)
Nov 03, 2020 5.546 5.703 5.498 5.651 140,170 +0.19(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.