Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.882 7.901 7.715 7.792 224,317 -0.13(-1.62%)
Jan 30, 2020 7.901 7.979 7.889 7.921 50,016 +0.01(+0.08%)
Jan 29, 2020 7.946 8.023 7.908 7.914 63,023 +0.02(+0.24%)
Jan 28, 2020 7.889 7.946 7.882 7.895 42,998 +0.01(+0.08%)
Jan 27, 2020 7.979 7.998 7.876 7.889 163,107 -0.19(-2.35%)
Jan 24, 2020 8.120 8.120 8.030 8.078 68,960 -0.03(-0.36%)
Jan 23, 2020 8.120 8.126 8.081 8.107 61,899 +0.01(+0.16%)
Jan 22, 2020 8.004 8.126 7.979 8.094 64,186 +0.07(+0.88%)
Jan 21, 2020 7.991 8.030 7.959 8.023 93,391 +0.05(+0.64%)
Jan 17, 2020 8.011 8.011 7.949 7.972 49,346 -0.03(-0.32%)
Jan 16, 2020 7.927 7.998 7.927 7.998 68,918 +0.04(+0.57%)
Jan 15, 2020 7.940 7.979 7.917 7.953 92,631 -0.03(-0.32%)
Jan 14, 2020 7.927 7.979 7.908 7.979 49,303 +0.03(+0.32%)
Jan 13, 2020 7.876 7.983 7.876 7.953 81,299 +0.04(+0.57%)
Jan 10, 2020 7.908 7.934 7.824 7.908 51,993 -0.02(-0.21%)
Jan 09, 2020 7.905 7.950 7.861 7.925 165,701 +0.03(+0.40%)
Jan 08, 2020 7.810 7.893 7.810 7.893 66,317 +0.08(+1.06%)
Jan 07, 2020 7.829 7.835 7.752 7.810 40,934 +0.00(+0.00%)
Jan 06, 2020 7.803 7.835 7.757 7.810 63,500 +0.04(+0.57%)
Jan 03, 2020 7.759 7.810 7.701 7.765 138,344 +0.01(+0.08%)
Jan 02, 2020 7.644 7.816 7.625 7.759 202,581 +0.13(+1.76%)
Dec 31, 2019 7.593 7.638 7.478 7.625 243,907 +0.03(+0.42%)
Dec 30, 2019 7.542 7.622 7.478 7.593 133,402 +0.06(+0.85%)
Dec 27, 2019 7.561 7.609 7.472 7.529 156,069 -0.08(-1.01%)
Dec 26, 2019 7.459 7.619 7.444 7.606 80,021 +0.13(+1.79%)
Dec 24, 2019 7.446 7.491 7.439 7.472 37,017 +0.02(+0.26%)
Dec 23, 2019 7.536 7.556 7.453 7.453 103,073 -0.07(-0.93%)
Dec 20, 2019 7.415 7.523 7.415 7.523 65,094 +0.08(+1.11%)
Dec 19, 2019 7.485 7.485 7.415 7.440 45,384 -0.01(-0.17%)
Dec 18, 2019 7.478 7.484 7.395 7.453 142,303 -0.01(-0.09%)
Dec 17, 2019 7.491 7.491 7.427 7.459 93,229 +0.00(+0.00%)
Dec 16, 2019 7.466 7.482 7.415 7.459 133,414 +0.01(+0.09%)
Dec 13, 2019 7.440 7.504 7.408 7.453 127,835 -0.03(-0.43%)
Dec 12, 2019 7.491 7.523 7.440 7.485 64,633 +0.00(+0.00%)
Dec 11, 2019 7.504 7.561 7.408 7.485 61,583 -0.06(-0.81%)
Dec 10, 2019 7.508 7.546 7.508 7.546 52,406 +0.04(+0.51%)
Dec 09, 2019 7.476 7.552 7.464 7.508 74,971 +0.03(+0.42%)
Dec 06, 2019 7.508 7.527 7.464 7.476 87,744 -0.04(-0.51%)
Dec 05, 2019 7.432 7.514 7.398 7.514 97,336 +0.10(+1.37%)
Dec 04, 2019 7.400 7.432 7.299 7.413 82,249 +0.08(+1.12%)
Dec 03, 2019 7.369 7.413 7.318 7.331 104,103 -0.07(-1.01%)
Dec 02, 2019 7.400 7.439 7.400 7.406 62,088 +0.01(+0.07%)
Nov 29, 2019 7.432 7.432 7.400 7.400 30,196 -0.06(-0.85%)
Nov 27, 2019 7.388 7.497 7.366 7.464 100,708 +0.07(+0.94%)
Nov 26, 2019 7.325 7.400 7.313 7.394 54,414 +0.06(+0.78%)
Nov 25, 2019 7.350 7.387 7.312 7.337 72,779 -0.03(-0.34%)
Nov 22, 2019 7.350 7.400 7.350 7.362 17,074 +0.03(+0.34%)
Nov 21, 2019 7.356 7.394 7.279 7.337 76,260 -0.03(-0.43%)
Nov 20, 2019 7.400 7.400 7.338 7.369 41,145 +0.02(+0.26%)
Nov 19, 2019 7.400 7.400 7.325 7.350 44,928 +0.02(+0.26%)
Nov 18, 2019 7.293 7.377 7.236 7.331 88,011 -0.05(-0.69%)
Nov 15, 2019 7.400 7.413 7.331 7.381 39,998 -0.01(-0.17%)
Nov 14, 2019 7.369 7.394 7.280 7.394 65,108 +0.04(+0.52%)
Nov 13, 2019 7.299 7.369 7.274 7.356 62,317 +0.01(+0.17%)
Nov 12, 2019 7.318 7.350 7.280 7.344 56,850 -0.01(-0.17%)
Nov 11, 2019 7.375 7.375 7.255 7.356 56,107 -0.02(-0.26%)
Nov 08, 2019 7.337 7.419 7.337 7.375 29,090 +0.08(+1.07%)
Nov 07, 2019 7.422 7.435 7.278 7.297 64,946 -0.09(-1.27%)
Nov 06, 2019 7.385 7.429 7.366 7.391 40,291 +0.00(+0.00%)
Nov 05, 2019 7.290 7.422 7.259 7.391 118,375 +0.11(+1.46%)
Nov 04, 2019 7.341 7.353 7.250 7.284 121,573 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.