Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IGC Pharma, Inc. Common Stock (NY: IGC )

0.3116 +0.0058 (+1.90%)
Official Closing Price Updated: 8:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.3060 0.3170 0.3026 0.3116 549,463 +0.01(+1.90%)
Feb 13, 2025 0.3000 0.3094 0.2922 0.3058 211,206 +0.00(+1.59%)
Feb 12, 2025 0.3070 0.3104 0.3010 0.3010 322,590 -0.01(-2.59%)
Feb 11, 2025 0.3081 0.3170 0.3072 0.3090 479,896 +0.00(+0.29%)
Feb 10, 2025 0.3160 0.3200 0.3050 0.3081 294,958 -0.00(-0.93%)
Feb 07, 2025 0.3100 0.3162 0.3060 0.3110 261,457 +0.01(+2.54%)
Feb 06, 2025 0.3164 0.3229 0.3006 0.3033 592,791 -0.01(-4.35%)
Feb 05, 2025 0.3200 0.3281 0.3080 0.3171 865,860 +0.01(+3.63%)
Feb 04, 2025 0.3130 0.3239 0.3060 0.3060 183,387 -0.01(-3.44%)
Feb 03, 2025 0.3102 0.3200 0.3051 0.3169 448,513 -0.00(-0.91%)
Jan 31, 2025 0.3160 0.3334 0.3160 0.3198 430,080 -0.00(-1.39%)
Jan 30, 2025 0.3253 0.3326 0.3180 0.3243 163,154 -0.00(-0.80%)
Jan 29, 2025 0.3330 0.3330 0.3156 0.3269 561,825 +0.00(+0.18%)
Jan 28, 2025 0.3300 0.3350 0.3199 0.3263 400,344 -0.00(-0.21%)
Jan 27, 2025 0.3343 0.3350 0.3226 0.3270 405,141 -0.01(-2.18%)
Jan 24, 2025 0.3400 0.3450 0.3307 0.3343 464,603 -0.01(-3.41%)
Jan 23, 2025 0.3600 0.3620 0.3451 0.3461 248,161 -0.01(-2.51%)
Jan 22, 2025 0.3500 0.3700 0.3405 0.3550 423,760 +0.01(+3.38%)
Jan 21, 2025 0.3500 0.3500 0.3300 0.3434 226,386 +0.00(+1.03%)
Jan 17, 2025 0.3340 0.3449 0.3308 0.3399 139,065 +0.00(+0.00%)
Jan 16, 2025 0.3260 0.3427 0.3260 0.3399 140,156 +0.01(+2.07%)
Jan 15, 2025 0.3386 0.3399 0.3224 0.3330 208,799 +0.01(+2.12%)
Jan 14, 2025 0.3565 0.3565 0.3110 0.3261 414,144 -0.01(-2.80%)
Jan 13, 2025 0.3420 0.3462 0.3309 0.3355 202,134 -0.01(-2.75%)
Jan 10, 2025 0.3440 0.3470 0.3280 0.3450 458,782 +0.01(+4.10%)
Jan 08, 2025 0.3578 0.3676 0.3306 0.3314 929,556 -0.01(-3.94%)
Jan 07, 2025 0.3500 0.3579 0.3351 0.3450 479,901 +0.00(+0.70%)
Jan 06, 2025 0.3580 0.3596 0.3426 0.3426 589,259 -0.01(-4.03%)
Jan 03, 2025 0.3660 0.3663 0.3450 0.3570 401,233 +0.00(+0.00%)
Jan 02, 2025 0.3532 0.3584 0.3380 0.3570 315,783 +0.02(+6.25%)
Dec 31, 2024 0.3360 0 -0.02(-5.06%)
Dec 30, 2024 0.3800 0.3800 0.3500 0.3539 335,105 -0.02(-4.35%)
Dec 27, 2024 0.3717 0.3789 0.3551 0.3700 423,391 +0.00(+0.54%)
Dec 26, 2024 0.3800 0.3800 0.3600 0.3680 307,122 -0.00(-0.41%)
Dec 24, 2024 0.3681 0.3696 0.3604 0.3695 105,179 -0.00(-1.12%)
Dec 23, 2024 0.3500 0.3742 0.3521 0.3737 247,873 -0.01(-1.40%)
Dec 20, 2024 0.3650 0.3790 0.3308 0.3790 737,575 +0.01(+3.10%)
Dec 19, 2024 0.3877 0.3877 0.3601 0.3676 177,955 +0.01(+2.11%)
Dec 18, 2024 0.3691 0.3790 0.3600 0.3600 315,432 -0.01(-2.99%)
Dec 17, 2024 0.3650 0.3800 0.3640 0.3711 253,561 +0.00(+1.23%)
Dec 16, 2024 0.4082 0.4082 0.3621 0.3666 634,569 -0.05(-11.43%)
Dec 13, 2024 0.3991 0.4140 0.3901 0.4139 435,648 +0.02(+5.83%)
Dec 12, 2024 0.3919 0.4230 0.3800 0.3911 489,380 +0.01(+1.53%)
Dec 11, 2024 0.3840 0.4200 0.3800 0.3852 1,049,771 +0.01(+3.55%)
Dec 10, 2024 0.3692 0.3849 0.3661 0.3720 175,116 +0.01(+2.20%)
Dec 09, 2024 0.3700 0.3988 0.3525 0.3640 804,021 -0.01(-1.38%)
Dec 06, 2024 0.3696 0.3750 0.3475 0.3691 518,167 +0.01(+2.27%)
Dec 05, 2024 0.3574 0.3670 0.3500 0.3609 298,455 +0.00(+0.42%)
Dec 04, 2024 0.3501 0.3690 0.3475 0.3594 672,544 +0.00(+0.96%)
Dec 03, 2024 0.3736 0.3736 0.3515 0.3560 205,412 -0.00(-0.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.