Skip to main content

BlackRock Multi-Sector Income Trust (NY:BIT)

14.65 +0.05 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 14.61 14.70 14.61 14.65 172,991 +0.05(+0.34%)
Jun 30, 2025 14.60 14.64 14.53 14.60 196,406 +0.03(+0.21%)
Jun 27, 2025 14.55 14.62 14.54 14.57 124,863 +0.07(+0.48%)
Jun 26, 2025 14.52 14.55 14.48 14.50 170,035 +0.04(+0.28%)
Jun 25, 2025 14.45 14.47 14.40 14.46 133,070 +0.04(+0.28%)
Jun 24, 2025 14.44 14.45 14.40 14.42 122,002 +0.00(+0.00%)
Jun 23, 2025 14.37 14.43 14.36 14.42 112,237 +0.05(+0.35%)
Jun 20, 2025 14.40 14.42 14.37 14.37 105,290 +0.00(+0.00%)
Jun 18, 2025 14.38 14.40 14.35 14.37 131,927 +0.00(+0.00%)
Jun 17, 2025 14.38 14.42 14.35 14.37 84,924 +0.00(+0.00%)
Jun 16, 2025 14.37 14.43 14.37 14.37 86,145 +0.00(+0.00%)
Jun 13, 2025 14.37 14.43 14.33 14.37 263,986 +0.00(+0.03%)
Jun 12, 2025 14.33 14.41 14.31 14.37 181,246 +0.09(+0.62%)
Jun 11, 2025 14.24 14.33 14.21 14.28 112,444 +0.03(+0.21%)
Jun 10, 2025 14.28 14.28 14.23 14.25 64,488 +0.00(+0.00%)
Jun 09, 2025 14.22 14.28 14.22 14.25 92,441 +0.03(+0.21%)
Jun 06, 2025 14.18 14.24 14.18 14.22 74,986 +0.05(+0.35%)
Jun 05, 2025 14.19 14.20 14.14 14.17 108,735 -0.06(-0.42%)
Jun 04, 2025 14.22 14.27 14.20 14.23 76,934 +0.01(+0.07%)
Jun 03, 2025 14.18 14.26 14.11 14.22 143,313 +0.06(+0.42%)
Jun 02, 2025 14.04 14.18 14.01 14.16 103,210 +0.05(+0.35%)
May 30, 2025 14.13 14.15 14.02 14.11 99,532 +0.04(+0.28%)
May 29, 2025 14.02 14.08 13.96 14.07 129,385 +0.12(+0.85%)
May 28, 2025 14.06 14.09 13.95 13.95 213,178 -0.09(-0.64%)
May 27, 2025 14.23 14.25 13.98 14.04 395,009 -0.09(-0.63%)
May 23, 2025 14.11 14.18 14.11 14.13 71,152 +0.02(+0.14%)
May 22, 2025 14.08 14.17 14.08 14.11 87,995 +0.05(+0.35%)
May 21, 2025 14.21 14.23 14.04 14.06 96,147 -0.15(-1.05%)
May 20, 2025 14.27 14.27 14.18 14.21 100,342 -0.04(-0.28%)
May 19, 2025 14.20 14.26 14.18 14.25 62,865 +0.01(+0.07%)
May 16, 2025 14.22 14.30 14.20 14.24 55,003 +0.02(+0.14%)
May 15, 2025 14.24 14.29 14.17 14.22 90,173 -0.01(-0.04%)
May 14, 2025 14.25 14.31 14.19 14.22 177,456 +0.00(+0.00%)
May 13, 2025 14.24 14.25 14.18 14.22 138,634 +0.05(+0.35%)
May 12, 2025 14.11 14.24 14.07 14.17 147,104 +0.11(+0.77%)
May 09, 2025 13.96 14.08 13.95 14.07 102,970 +0.12(+0.85%)
May 08, 2025 13.94 14.02 13.92 13.95 120,892 +0.01(+0.07%)
May 07, 2025 13.94 14.05 13.91 13.94 102,064 +0.03(+0.21%)
May 06, 2025 13.90 13.96 13.88 13.91 62,336 +0.00(+0.00%)
May 05, 2025 13.92 13.96 13.90 13.91 94,213 -0.09(-0.63%)
May 02, 2025 13.93 14.00 13.91 14.00 82,900 +0.11(+0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.