Skip to main content

Virtus Convertible & Income Fund (NY: NCV )

3.380 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 3.400 3.410 3.350 3.380 983,640 +0.00(+0.00%)
Oct 31, 2024 3.410 3.430 3.370 3.380 694,095 -0.07(-2.03%)
Oct 30, 2024 3.440 3.450 3.400 3.450 690,299 +0.02(+0.58%)
Oct 29, 2024 3.430 3.435 3.410 3.430 360,439 +0.02(+0.59%)
Oct 28, 2024 3.460 3.490 3.410 3.410 492,235 -0.02(-0.73%)
Oct 25, 2024 3.470 3.490 3.420 3.435 635,135 -0.04(-1.01%)
Oct 24, 2024 3.470 3.485 3.440 3.470 292,390 +0.01(+0.29%)
Oct 23, 2024 3.500 3.520 3.440 3.460 476,782 -0.06(-1.70%)
Oct 22, 2024 3.510 3.550 3.510 3.520 780,542 -0.01(-0.28%)
Oct 21, 2024 3.550 3.560 3.510 3.530 414,751 -0.02(-0.56%)
Oct 18, 2024 3.560 3.580 3.540 3.550 827,264 -0.01(-0.28%)
Oct 17, 2024 3.560 3.567 3.510 3.560 685,685 +0.00(+0.00%)
Oct 16, 2024 3.550 3.570 3.530 3.560 459,983 +0.03(+0.85%)
Oct 15, 2024 3.550 3.560 3.512 3.530 408,732 -0.01(-0.28%)
Oct 14, 2024 3.540 3.550 3.530 3.540 337,073 -0.01(-0.28%)
Oct 11, 2024 3.490 3.560 3.490 3.550 340,314 +0.05(+1.54%)
Oct 10, 2024 3.536 3.546 3.466 3.496 521,826 -0.05(-1.40%)
Oct 09, 2024 3.466 3.546 3.466 3.546 1,037,747 +0.06(+1.70%)
Oct 08, 2024 3.466 3.486 3.446 3.486 362,824 +0.03(+0.86%)
Oct 07, 2024 3.456 3.486 3.427 3.456 530,970 +0.00(+0.00%)
Oct 04, 2024 3.456 3.486 3.446 3.456 169,229 +0.00(+0.14%)
Oct 03, 2024 3.466 3.476 3.446 3.451 257,969 -0.02(-0.71%)
Oct 02, 2024 3.456 3.486 3.427 3.476 470,823 +0.01(+0.29%)
Oct 01, 2024 3.456 3.476 3.417 3.466 328,006 +0.00(+0.00%)
Sep 30, 2024 3.446 3.476 3.437 3.466 404,442 +0.02(+0.57%)
Sep 27, 2024 3.456 3.466 3.446 3.446 393,354 +0.00(+0.00%)
Sep 26, 2024 3.456 3.466 3.437 3.446 590,550 +0.00(+0.00%)
Sep 25, 2024 3.437 3.446 3.417 3.446 552,001 +0.01(+0.43%)
Sep 24, 2024 3.456 3.456 3.407 3.432 404,179 -0.02(-0.72%)
Sep 23, 2024 3.437 3.456 3.417 3.456 257,832 +0.04(+1.16%)
Sep 20, 2024 3.446 3.446 3.397 3.417 267,942 -0.03(-0.86%)
Sep 19, 2024 3.407 3.466 3.407 3.446 468,738 +0.04(+1.16%)
Sep 18, 2024 3.397 3.427 3.377 3.407 286,456 +0.01(+0.44%)
Sep 17, 2024 3.417 3.426 3.382 3.392 224,986 -0.00(-0.15%)
Sep 16, 2024 3.407 3.417 3.367 3.397 215,033 -0.01(-0.29%)
Sep 13, 2024 3.367 3.407 3.367 3.407 141,787 +0.03(+1.00%)
Sep 12, 2024 3.363 3.373 3.358 3.373 226,718 +0.01(+0.29%)
Sep 11, 2024 3.334 3.373 3.315 3.363 155,878 +0.03(+0.88%)
Sep 10, 2024 3.354 3.354 3.324 3.334 160,836 -0.03(-0.87%)
Sep 09, 2024 3.324 3.363 3.324 3.363 248,850 +0.06(+1.78%)
Sep 06, 2024 3.334 3.334 3.295 3.305 225,735 -0.01(-0.44%)
Sep 05, 2024 3.334 3.349 3.300 3.319 432,155 +0.00(+0.15%)
Sep 04, 2024 3.363 3.403 3.300 3.314 622,227 -0.06(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.