Skip to main content

First Trust Enhanced Equity Income Fund (NY: FFA )

20.57 +0.11 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 20.46 20.61 20.46 20.57 18,132 +0.11(+0.54%)
Oct 10, 2024 20.48 20.50 20.39 20.46 16,392 +0.03(+0.15%)
Oct 09, 2024 20.18 20.61 20.18 20.43 64,275 +0.25(+1.24%)
Oct 08, 2024 20.09 20.29 20.09 20.18 47,402 +0.25(+1.25%)
Oct 07, 2024 19.95 20.10 19.93 19.93 38,778 -0.08(-0.40%)
Oct 04, 2024 20.01 20.10 19.85 20.01 25,445 +0.13(+0.65%)
Oct 03, 2024 19.90 20.01 19.85 19.88 28,601 -0.14(-0.70%)
Oct 02, 2024 19.97 20.17 19.96 20.02 26,086 -0.04(-0.20%)
Oct 01, 2024 20.32 20.32 20.03 20.06 46,114 -0.28(-1.38%)
Sep 30, 2024 20.28 20.63 20.27 20.34 96,766 +0.06(+0.30%)
Sep 27, 2024 20.25 20.35 20.07 20.28 47,031 +0.14(+0.70%)
Sep 26, 2024 20.18 20.18 19.97 20.14 26,470 +0.08(+0.40%)
Sep 25, 2024 20.20 20.23 19.98 20.06 27,146 -0.11(-0.55%)
Sep 24, 2024 20.15 20.28 20.03 20.17 12,418 +0.11(+0.55%)
Sep 23, 2024 20.03 20.17 19.99 20.06 13,896 +0.04(+0.20%)
Sep 20, 2024 20.13 20.19 19.95 20.02 22,076 -0.08(-0.40%)
Sep 19, 2024 20.14 20.22 20.05 20.10 19,622 +0.17(+0.84%)
Sep 18, 2024 19.98 20.06 19.85 19.93 17,413 +0.01(+0.05%)
Sep 17, 2024 19.90 20.00 19.82 19.92 11,243 +0.12(+0.60%)
Sep 16, 2024 19.84 19.88 19.78 19.81 13,270 -0.02(-0.10%)
Sep 13, 2024 19.75 19.89 19.73 19.82 12,077 +0.16(+0.80%)
Sep 12, 2024 19.61 19.74 19.48 19.67 18,250 +0.16(+0.81%)
Sep 11, 2024 19.39 19.54 19.21 19.51 19,140 +0.12(+0.61%)
Sep 10, 2024 19.44 19.48 19.29 19.39 20,312 +0.03(+0.15%)
Sep 09, 2024 19.28 19.47 19.28 19.36 12,801 +0.17(+0.87%)
Sep 06, 2024 19.48 19.51 19.15 19.20 26,509 -0.29(-1.51%)
Sep 05, 2024 19.54 19.72 19.39 19.49 59,890 -0.05(-0.25%)
Sep 04, 2024 19.52 19.75 19.50 19.54 20,353 -0.07(-0.35%)
Sep 03, 2024 19.81 19.88 19.61 19.61 32,640 -0.26(-1.29%)
Aug 30, 2024 19.84 19.90 19.80 19.86 14,274 +0.09(+0.45%)
Aug 29, 2024 19.86 19.89 19.76 19.78 18,588 +0.07(+0.35%)
Aug 28, 2024 19.82 19.85 19.68 19.71 10,906 -0.09(-0.45%)
Aug 27, 2024 19.82 19.97 19.70 19.80 63,578 +0.04(+0.20%)
Aug 26, 2024 19.77 19.88 19.71 19.76 26,063 +0.10(+0.50%)
Aug 23, 2024 19.66 19.67 19.55 19.66 25,257 +0.16(+0.81%)
Aug 22, 2024 19.64 19.70 19.50 19.50 16,892 -0.14(-0.70%)
Aug 21, 2024 19.63 19.71 19.55 19.64 17,162 +0.11(+0.55%)
Aug 20, 2024 19.45 19.57 19.44 19.53 14,355 +0.08(+0.40%)
Aug 19, 2024 19.26 19.49 19.21 19.45 17,630 +0.20(+1.02%)
Aug 16, 2024 19.23 19.33 19.22 19.25 15,931 -0.01(-0.05%)
Aug 15, 2024 19.18 19.33 19.18 19.26 10,874 +0.25(+1.29%)
Aug 14, 2024 19.09 19.15 18.93 19.02 6,440 -0.02(-0.10%)
Aug 13, 2024 18.90 19.09 18.89 19.04 19,371 +0.24(+1.25%)
Aug 12, 2024 18.78 18.91 18.72 18.80 18,235 +0.06(+0.31%)
Aug 09, 2024 18.76 18.79 18.63 18.74 17,199 +0.02(+0.10%)
Aug 08, 2024 18.51 18.81 18.51 18.72 21,896 +0.31(+1.71%)
Aug 07, 2024 18.62 18.67 18.35 18.41 28,169 -0.02(-0.11%)
Aug 06, 2024 18.28 18.58 18.28 18.43 30,001 +0.12(+0.64%)
Aug 05, 2024 18.26 18.52 18.03 18.31 62,889 -0.53(-2.82%)
Aug 02, 2024 18.95 18.98 18.73 18.84 25,556 -0.33(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.