Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.570 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.108 4.139 4.094 4.132 142,795 +0.01(+0.25%)
Apr 29, 2014 4.129 4.149 4.108 4.122 189,256 +0.03(+0.66%)
Apr 28, 2014 4.139 4.142 4.080 4.094 233,981 -0.04(-0.91%)
Apr 25, 2014 4.187 4.187 4.118 4.132 176,550 -0.06(-1.40%)
Apr 24, 2014 4.194 4.204 4.149 4.191 238,660 +0.01(+0.25%)
Apr 23, 2014 4.191 4.198 4.166 4.180 205,519 -0.01(-0.25%)
Apr 22, 2014 4.160 4.194 4.160 4.191 321,306 +0.03(+0.83%)
Apr 21, 2014 4.132 4.170 4.132 4.156 147,777 +0.03(+0.84%)
Apr 17, 2014 4.122 4.122 4.122 4.122 210,896 -0.01(-0.17%)
Apr 16, 2014 4.101 4.139 4.101 4.129 184,994 +0.04(+0.93%)
Apr 15, 2014 4.104 4.128 4.025 4.091 222,283 -0.01(-0.17%)
Apr 14, 2014 4.118 4.132 4.056 4.097 213,152 +0.02(+0.51%)
Apr 11, 2014 4.094 4.132 4.073 4.077 237,805 -0.04(-1.01%)
Apr 10, 2014 4.177 4.187 4.115 4.118 218,291 -0.08(-1.81%)
Apr 09, 2014 4.153 4.194 4.144 4.194 227,228 +0.06(+1.33%)
Apr 08, 2014 4.149 4.156 4.125 4.139 222,518 +0.00(+0.08%)
Apr 07, 2014 4.208 4.208 4.118 4.135 453,756 -0.08(-1.89%)
Apr 04, 2014 4.311 4.332 4.211 4.215 172,648 -0.07(-1.60%)
Apr 03, 2014 4.343 4.343 4.280 4.284 247,006 -0.06(-1.27%)
Apr 02, 2014 4.308 4.339 4.284 4.339 150,101 +0.05(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.