Indicators

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.580 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.171	9.201	9.138	9.161	78,091	+0.07(+0.76%)
Feb 28, 2024	9.132	9.151	9.073	9.093	73,993	-0.06(-0.64%)
Feb 27, 2024	9.132	9.209	9.132	9.151	99,323	+0.09(+0.98%)
Feb 26, 2024	9.004	9.093	9.004	9.063	89,538	+0.06(+0.65%)
Feb 23, 2024	9.024	9.065	8.994	9.004	80,316	+0.02(+0.22%)
Feb 22, 2024	9.014	9.092	8.975	8.985	106,632	-0.01(-0.11%)
Feb 21, 2024	9.024	9.024	8.939	8.994	71,033	-0.08(-0.87%)
Feb 20, 2024	9.210	9.255	9.063	9.073	78,558	-0.16(-1.70%)
Feb 16, 2024	9.259	9.328	9.201	9.230	126,725	-0.04(-0.42%)
Feb 15, 2024	9.132	9.299	9.102	9.269	150,261	+0.17(+1.83%)
Feb 14, 2024	8.985	9.112	8.966	9.102	100,008	+0.19(+2.09%)
Feb 13, 2024	9.053	9.053	8.872	8.916	129,172	-0.29(-3.20%)
Feb 12, 2024	9.083	9.220	9.083	9.210	102,815	+0.13(+1.41%)
Feb 09, 2024	9.043	9.083	8.994	9.083	82,552	+0.09(+0.98%)
Feb 08, 2024	8.926	9.014	8.886	8.994	68,019	+0.08(+0.88%)
Feb 07, 2024	8.877	8.935	8.837	8.916	75,837	+0.06(+0.67%)
Feb 06, 2024	8.759	8.867	8.749	8.857	99,123	+0.07(+0.78%)
Feb 05, 2024	8.729	8.788	8.675	8.788	120,804	-0.06(-0.67%)
Feb 02, 2024	8.857	8.872	8.768	8.847	160,537	-0.08(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.