Indicators

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.580 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.928	4.934	4.883	4.894	117,929	-0.03(-0.68%)
Apr 27, 2017	4.945	4.956	4.917	4.928	132,109	-0.01(-0.11%)
Apr 26, 2017	4.911	4.945	4.900	4.934	171,423	+0.04(+0.80%)
Apr 25, 2017	4.838	4.906	4.829	4.894	629,609	+0.09(+1.87%)
Apr 24, 2017	4.804	4.832	4.765	4.804	458,130	+0.03(+0.59%)
Apr 21, 2017	4.810	4.827	4.771	4.776	191,244	-0.03(-0.70%)
Apr 20, 2017	4.759	4.810	4.733	4.810	134,932	+0.06(+1.30%)
Apr 19, 2017	4.720	4.754	4.714	4.748	163,066	+0.04(+0.84%)
Apr 18, 2017	4.686	4.726	4.681	4.709	374,339	+0.01(+0.12%)
Apr 17, 2017	4.703	4.720	4.681	4.703	152,209	+0.01(+0.12%)
Apr 13, 2017	4.709	4.726	4.681	4.698	149,961	-0.01(-0.24%)
Apr 12, 2017	4.726	4.765	4.703	4.709	593,173	-0.03(-0.59%)
Apr 11, 2017	4.692	4.737	4.686	4.737	132,900	+0.03(+0.60%)
Apr 10, 2017	4.692	4.720	4.692	4.709	173,085	+0.03(+0.72%)
Apr 07, 2017	4.630	4.675	4.625	4.675	164,378	+0.04(+0.85%)
Apr 06, 2017	4.630	4.647	4.602	4.636	329,699	+0.03(+0.61%)
Apr 05, 2017	4.658	4.681	4.608	4.608	220,555	-0.03(-0.73%)
Apr 04, 2017	4.670	4.686	4.625	4.641	148,430	-0.03(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.