Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.580 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.858 5.870 5.828 5.834 158,489 -0.03(-0.52%)
Apr 27, 2018 5.889 5.889 5.852 5.864 88,786 +0.00(+0.00%)
Apr 26, 2018 5.828 5.870 5.816 5.864 71,177 +0.02(+0.42%)
Apr 25, 2018 5.852 5.852 5.816 5.840 91,340 -0.01(-0.21%)
Apr 24, 2018 5.882 5.907 5.832 5.852 211,748 -0.02(-0.41%)
Apr 23, 2018 5.937 5.937 5.859 5.876 153,780 -0.02(-0.31%)
Apr 20, 2018 5.919 5.925 5.895 5.895 72,688 -0.04(-0.62%)
Apr 19, 2018 5.968 5.979 5.919 5.931 97,247 -0.03(-0.51%)
Apr 18, 2018 5.968 5.974 5.954 5.962 93,593 -0.01(-0.10%)
Apr 17, 2018 5.925 5.968 5.925 5.968 145,084 +0.05(+0.93%)
Apr 16, 2018 5.925 5.931 5.900 5.913 69,648 +0.03(+0.52%)
Apr 13, 2018 5.949 5.949 5.870 5.882 105,927 -0.02(-0.31%)
Apr 12, 2018 5.858 5.907 5.858 5.901 240,803 +0.05(+0.94%)
Apr 11, 2018 5.816 5.876 5.816 5.846 130,678 +0.02(+0.31%)
Apr 10, 2018 5.858 5.858 5.803 5.828 184,220 +0.04(+0.63%)
Apr 09, 2018 5.822 5.858 5.749 5.791 696,090 -0.02(-0.31%)
Apr 06, 2018 5.755 6.083 5.688 5.809 1,004,639 +0.03(+0.53%)
Apr 05, 2018 5.730 5.779 5.675 5.779 103,973 +0.08(+1.39%)
Apr 04, 2018 5.584 5.700 5.573 5.700 104,357 +0.08(+1.41%)
Apr 03, 2018 5.596 5.644 5.578 5.621 126,618 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.