Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.580 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.995 3.030 2.979 2.982 275,828 -0.02(-0.53%)
Apr 29, 2008 3.022 3.022 2.986 2.998 111,793 -0.01(-0.35%)
Apr 28, 2008 2.993 3.017 2.985 3.009 169,015 +0.02(+0.80%)
Apr 25, 2008 2.982 2.993 2.958 2.985 201,866 +0.01(+0.27%)
Apr 24, 2008 2.945 2.993 2.918 2.977 282,737 +0.03(+0.90%)
Apr 23, 2008 2.908 2.961 2.908 2.950 318,340 +0.02(+0.82%)
Apr 22, 2008 2.963 2.963 2.913 2.926 213,610 -0.05(-1.79%)
Apr 21, 2008 2.926 2.979 2.926 2.979 166,842 +0.03(+1.08%)
Apr 18, 2008 2.971 2.974 2.926 2.947 251,652 +0.07(+2.40%)
Apr 17, 2008 2.862 2.894 2.860 2.878 153,016 +0.01(+0.19%)
Apr 16, 2008 2.838 2.873 2.828 2.873 112,680 +0.09(+3.15%)
Apr 15, 2008 2.785 2.796 2.767 2.785 141,351 -0.00(-0.09%)
Apr 14, 2008 2.804 2.809 2.769 2.788 253,149 -0.01(-0.48%)
Apr 11, 2008 2.860 2.860 2.793 2.801 219,910 -0.07(-2.36%)
Apr 10, 2008 2.873 2.889 2.860 2.869 142,847 +0.00(+0.04%)
Apr 09, 2008 2.902 2.916 2.860 2.868 204,122 -0.03(-1.01%)
Apr 08, 2008 2.926 2.926 2.897 2.897 107,511 -0.03(-0.91%)
Apr 07, 2008 2.969 2.977 2.924 2.924 265,772 -0.01(-0.45%)
Apr 04, 2008 2.953 2.958 2.921 2.937 220,286 +0.01(+0.27%)
Apr 03, 2008 2.916 2.945 2.905 2.929 133,450 +0.01(+0.46%)
Apr 02, 2008 2.958 2.963 2.910 2.916 372,156 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.