Indicators

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.580 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.340	9.470	9.340	9.450	136,292	+0.14(+1.50%)
Mar 27, 2024	9.240	9.320	9.220	9.310	172,226	+0.11(+1.20%)
Mar 26, 2024	9.250	9.280	9.190	9.200	106,157	-0.01(-0.11%)
Mar 25, 2024	9.190	9.259	9.190	9.210	62,473	-0.03(-0.32%)
Mar 22, 2024	9.310	9.310	9.200	9.240	116,407	-0.06(-0.65%)
Mar 21, 2024	9.210	9.310	9.210	9.300	153,847	+0.13(+1.42%)
Mar 20, 2024	9.020	9.215	8.990	9.170	147,370	+0.15(+1.66%)
Mar 19, 2024	8.970	9.040	8.950	9.020	88,616	+0.01(+0.11%)
Mar 18, 2024	9.060	9.060	8.980	9.010	107,656	-0.02(-0.22%)
Mar 15, 2024	8.950	9.040	8.950	9.030	69,152	+0.03(+0.33%)
Mar 14, 2024	9.200	9.215	8.990	9.000	133,429	-0.22(-2.39%)
Mar 13, 2024	9.210	9.260	9.199	9.220	64,828	+0.04(+0.44%)
Mar 12, 2024	9.100	9.200	9.070	9.180	95,551	+0.05(+0.55%)
Mar 11, 2024	9.250	9.274	9.100	9.130	133,810	-0.15(-1.62%)
Mar 08, 2024	9.290	9.410	9.220	9.280	166,283	+0.05(+0.54%)
Mar 07, 2024	9.328	9.338	9.220	9.230	106,575	-0.03(-0.32%)
Mar 06, 2024	9.259	9.309	9.201	9.259	127,561	+0.08(+0.86%)
Mar 05, 2024	9.279	9.289	9.151	9.181	116,321	-0.12(-1.27%)
Mar 04, 2024	9.230	9.318	9.230	9.299	132,497	+0.05(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.