Skip to main content

NextEra Energy (NY:NEE)

70.64 +1.65 (+2.39%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2025 68.80 70.69 68.50 70.64 18,820,634 +1.65(+2.39%)
May 29, 2025 66.77 69.10 66.77 68.99 11,571,277 +1.78(+2.65%)
May 28, 2025 67.89 68.15 66.83 67.21 7,874,101 -0.83(-1.22%)
May 27, 2025 67.75 68.37 67.47 68.04 10,910,393 +0.28(+0.41%)
May 23, 2025 67.01 67.95 65.97 67.76 17,170,488 +0.82(+1.22%)
May 22, 2025 68.90 69.00 63.88 66.94 40,217,900 -4.60(-6.43%)
May 21, 2025 74.07 74.34 71.36 71.54 16,132,899 -2.87(-3.86%)
May 20, 2025 74.00 75.21 73.83 74.41 8,046,662 +0.55(+0.74%)
May 19, 2025 74.22 74.25 73.16 73.86 14,438,230 -1.14(-1.52%)
May 16, 2025 74.55 75.00 73.71 75.00 12,829,855 +0.45(+0.60%)
May 15, 2025 73.00 74.83 72.45 74.55 17,789,966 +2.36(+3.27%)
May 14, 2025 71.79 72.44 70.75 72.19 16,211,701 +0.08(+0.11%)
May 13, 2025 70.07 72.48 69.96 72.11 22,962,392 +2.42(+3.47%)
May 12, 2025 70.90 70.99 68.70 69.69 18,943,484 -0.62(-0.88%)
May 09, 2025 68.68 70.49 68.45 70.31 17,326,232 +1.99(+2.91%)
May 08, 2025 67.27 69.38 66.91 68.32 13,029,556 +0.96(+1.43%)
May 07, 2025 66.26 67.98 66.00 67.36 9,961,329 +0.82(+1.23%)
May 06, 2025 65.81 66.89 65.35 66.54 7,942,945 +0.44(+0.67%)
May 05, 2025 67.00 67.03 65.88 66.10 7,117,862 -0.99(-1.48%)
May 02, 2025 66.10 67.37 65.99 67.09 13,333,457 +1.04(+1.57%)
May 01, 2025 67.49 67.63 65.94 66.05 11,487,689 -0.83(-1.24%)
Apr 30, 2025 67.01 67.21 65.46 66.88 13,762,870 -0.37(-0.55%)
Apr 29, 2025 66.05 67.39 65.72 67.25 8,891,638 +1.06(+1.60%)
Apr 28, 2025 66.16 66.34 65.28 66.19 7,134,634 +0.10(+0.15%)
Apr 25, 2025 66.65 66.87 65.36 66.09 9,640,237 -0.26(-0.39%)
Apr 24, 2025 67.04 67.20 65.24 66.35 13,723,769 -0.92(-1.37%)
Apr 23, 2025 67.55 69.10 66.99 67.27 19,479,910 +0.63(+0.95%)
Apr 22, 2025 65.46 66.80 65.35 66.64 14,346,393 +1.96(+3.03%)
Apr 21, 2025 65.82 66.06 63.64 64.68 11,568,344 -1.63(-2.46%)
Apr 17, 2025 66.04 67.34 65.97 66.31 11,281,588 +0.67(+1.02%)
Apr 16, 2025 67.95 68.05 65.30 65.64 11,355,556 -2.02(-2.99%)
Apr 15, 2025 67.86 68.44 67.53 67.66 7,851,972 -0.03(-0.04%)
Apr 14, 2025 66.48 68.12 65.96 67.69 11,588,804 +1.88(+2.86%)
Apr 11, 2025 66.45 66.99 64.60 65.81 14,857,177 -0.91(-1.36%)
Apr 10, 2025 66.80 67.50 65.24 66.72 12,802,207 -0.86(-1.27%)
Apr 09, 2025 63.38 67.79 61.72 67.58 23,216,924 +3.47(+5.41%)
Apr 08, 2025 66.43 66.58 63.20 64.11 14,279,254 -0.95(-1.46%)
Apr 07, 2025 65.50 66.77 63.93 65.06 19,494,484 -1.85(-2.76%)
Apr 04, 2025 72.79 73.42 66.86 66.91 21,019,256 -5.23(-7.25%)
Apr 03, 2025 71.67 72.96 71.37 72.14 13,670,007 +1.66(+2.36%)
Apr 02, 2025 71.09 71.29 70.13 70.48 8,478,204 -0.44(-0.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.