Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Advantage Muni Income Trust II (NY: VKI )

9.090 +0.060 (+0.66%)
Official Closing Price Updated: 8:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 9.030 9.110 9.020 9.090 206,164 +0.06(+0.66%)
Oct 17, 2024 9.050 9.050 9.020 9.030 194,251 -0.03(-0.33%)
Oct 16, 2024 9.050 9.075 9.040 9.060 97,843 -0.05(-0.55%)
Oct 15, 2024 9.130 9.130 9.060 9.110 166,832 +0.05(+0.55%)
Oct 14, 2024 9.070 9.080 9.050 9.060 185,749 -0.01(-0.11%)
Oct 11, 2024 9.110 9.110 9.050 9.070 232,186 -0.03(-0.33%)
Oct 10, 2024 9.100 9.125 9.070 9.100 153,226 +0.00(+0.00%)
Oct 09, 2024 9.130 9.130 9.074 9.100 243,717 -0.02(-0.22%)
Oct 08, 2024 9.150 9.175 9.120 9.120 134,192 -0.05(-0.55%)
Oct 07, 2024 9.260 9.260 9.150 9.170 108,320 -0.06(-0.65%)
Oct 04, 2024 9.230 9.230 9.200 9.230 82,693 -0.02(-0.22%)
Oct 03, 2024 9.370 9.370 9.250 9.250 155,929 -0.05(-0.56%)
Oct 02, 2024 9.290 9.325 9.275 9.302 129,583 -0.03(-0.35%)
Oct 01, 2024 9.320 9.400 9.320 9.335 173,012 +0.03(+0.27%)
Sep 30, 2024 9.300 9.310 9.255 9.310 93,235 +0.03(+0.32%)
Sep 27, 2024 9.240 9.290 9.225 9.280 124,635 +0.06(+0.65%)
Sep 26, 2024 9.260 9.280 9.216 9.220 118,560 -0.03(-0.32%)
Sep 25, 2024 9.280 9.280 9.210 9.250 129,340 -0.01(-0.11%)
Sep 24, 2024 9.250 9.270 9.190 9.260 228,936 +0.03(+0.33%)
Sep 23, 2024 9.270 9.270 9.210 9.230 152,298 -0.01(-0.11%)
Sep 20, 2024 9.230 9.255 9.200 9.240 57,080 +0.01(+0.11%)
Sep 19, 2024 9.250 9.280 9.200 9.230 142,926 +0.00(+0.00%)
Sep 18, 2024 9.250 9.250 9.210 9.230 232,263 +0.00(+0.00%)
Sep 17, 2024 9.230 9.270 9.200 9.230 91,068 -0.00(-0.04%)
Sep 16, 2024 9.274 9.294 9.194 9.234 252,546 -0.02(-0.21%)
Sep 13, 2024 9.363 9.363 9.219 9.254 221,471 -0.04(-0.43%)
Sep 12, 2024 9.284 9.348 9.279 9.294 250,588 +0.01(+0.11%)
Sep 11, 2024 9.214 9.304 9.214 9.284 189,907 +0.07(+0.76%)
Sep 10, 2024 9.174 9.214 9.125 9.214 143,400 +0.05(+0.54%)
Sep 09, 2024 9.204 9.204 9.120 9.164 135,573 +0.02(+0.22%)
Sep 06, 2024 9.065 9.145 9.050 9.145 152,516 +0.10(+1.10%)
Sep 05, 2024 9.005 9.045 8.990 9.045 162,454 +0.03(+0.33%)
Sep 04, 2024 9.025 9.025 8.986 9.015 182,865 +0.02(+0.28%)
Sep 03, 2024 8.946 9.015 8.941 8.990 249,285 +0.04(+0.50%)
Aug 30, 2024 8.936 8.946 8.911 8.946 98,175 +0.03(+0.33%)
Aug 29, 2024 8.896 8.916 8.866 8.916 140,132 +0.01(+0.11%)
Aug 28, 2024 8.926 8.926 8.856 8.906 96,220 -0.00(-0.06%)
Aug 27, 2024 8.926 8.926 8.896 8.911 155,890 -0.01(-0.17%)
Aug 26, 2024 8.896 8.936 8.896 8.926 176,668 +0.02(+0.22%)
Aug 23, 2024 8.946 8.946 8.891 8.906 384,050 -0.04(-0.44%)
Aug 22, 2024 8.966 8.981 8.926 8.946 134,927 -0.03(-0.33%)
Aug 21, 2024 8.976 8.987 8.956 8.976 83,783 +0.01(+0.11%)
Aug 20, 2024 8.956 8.966 8.946 8.966 120,412 +0.02(+0.22%)
Aug 19, 2024 8.936 8.956 8.931 8.946 77,111 +0.00(+0.00%)
Aug 16, 2024 8.986 8.986 8.944 8.946 60,297 -0.00(-0.04%)
Aug 15, 2024 8.890 8.965 8.890 8.950 132,402 -0.05(-0.55%)
Aug 14, 2024 8.940 8.999 8.940 8.999 83,473 +0.03(+0.33%)
Aug 13, 2024 8.999 9.029 8.930 8.969 184,727 +0.05(+0.55%)
Aug 12, 2024 8.900 8.920 8.890 8.920 53,744 +0.00(+0.00%)
Aug 09, 2024 8.920 8.920 8.890 8.920 139,866 +0.02(+0.22%)
Aug 08, 2024 8.920 8.940 8.856 8.900 122,752 -0.04(-0.44%)
Aug 07, 2024 8.989 8.989 8.890 8.940 261,552 -0.05(-0.55%)
Aug 06, 2024 8.920 9.004 8.910 8.989 99,585 +0.07(+0.78%)
Aug 05, 2024 8.920 8.950 8.890 8.920 91,825 -0.06(-0.66%)
Aug 02, 2024 9.029 9.029 8.960 8.979 293,006 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.