Skip to main content

American International Group (NY: AIG )

71.95 +0.63 (+0.88%)
Official Closing Price Updated: 7:00 PM EST, Feb 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2024 71.25 72.02 71.25 71.95 3,217,451 +0.63(+0.88%)
Feb 26, 2024 71.34 72.47 71.17 71.32 5,154,634 +0.00(+0.00%)
Feb 23, 2024 71.00 71.92 70.88 71.32 4,246,075 +0.44(+0.62%)
Feb 22, 2024 68.68 70.99 68.65 70.88 6,031,787 +2.20(+3.20%)
Feb 21, 2024 68.64 69.09 68.15 68.68 3,969,194 +0.55(+0.81%)
Feb 20, 2024 69.01 69.42 68.05 68.13 6,814,581 -1.91(-2.73%)
Feb 16, 2024 70.15 70.79 69.70 70.04 5,146,644 -0.26(-0.37%)
Feb 15, 2024 69.02 70.81 68.85 70.30 5,656,336 +1.13(+1.63%)
Feb 14, 2024 72.20 73.28 68.73 69.17 7,507,331 -0.92(-1.31%)
Feb 13, 2024 69.86 70.30 69.20 70.09 5,326,288 +0.36(+0.52%)
Feb 12, 2024 69.40 70.18 69.40 69.73 3,770,583 +0.61(+0.88%)
Feb 09, 2024 68.28 69.23 68.06 69.12 3,217,269 +0.71(+1.04%)
Feb 08, 2024 69.77 69.77 67.96 68.41 5,242,180 -1.40(-2.01%)
Feb 07, 2024 68.98 69.84 68.94 69.81 2,844,089 +1.04(+1.51%)
Feb 06, 2024 68.77 69.36 68.60 68.77 2,910,419 -0.16(-0.23%)
Feb 05, 2024 68.94 69.28 68.72 68.93 2,929,312 -0.70(-1.01%)
Feb 02, 2024 69.08 70.04 68.97 69.63 2,808,872 +0.81(+1.18%)
Feb 01, 2024 69.01 69.47 67.53 68.82 4,304,206 -0.69(-0.99%)
Jan 31, 2024 70.56 71.06 69.50 69.51 3,690,908 -0.87(-1.24%)
Jan 30, 2024 69.33 70.41 69.33 70.38 2,966,384 +1.01(+1.46%)
Jan 29, 2024 69.41 69.69 69.03 69.37 3,167,155 -0.16(-0.23%)
Jan 26, 2024 69.15 69.65 69.00 69.53 2,564,599 +0.55(+0.80%)
Jan 25, 2024 69.63 69.93 68.82 68.98 3,968,146 -0.18(-0.26%)
Jan 24, 2024 69.43 69.66 69.03 69.16 2,736,095 +0.16(+0.23%)
Jan 23, 2024 69.26 69.43 68.97 69.00 2,569,767 -0.26(-0.38%)
Jan 22, 2024 69.18 69.54 68.89 69.26 3,091,893 +0.43(+0.62%)
Jan 19, 2024 67.88 69.27 67.70 68.83 5,098,642 +1.59(+2.36%)
Jan 18, 2024 66.39 67.34 66.06 67.24 3,580,457 +0.49(+0.73%)
Jan 17, 2024 66.66 67.89 66.66 66.75 3,691,205 -0.47(-0.70%)
Jan 16, 2024 67.24 67.40 66.72 67.22 2,906,422 -0.28(-0.41%)
Jan 12, 2024 67.48 67.80 67.03 67.50 2,473,181 +0.21(+0.31%)
Jan 11, 2024 67.43 67.59 66.89 67.29 2,787,992 -0.30(-0.44%)
Jan 10, 2024 67.49 67.86 67.26 67.59 2,943,448 -0.24(-0.35%)
Jan 09, 2024 67.84 67.84 67.19 67.83 3,479,323 -0.39(-0.57%)
Jan 08, 2024 69.08 69.18 67.81 68.22 4,098,121 -0.79(-1.14%)
Jan 05, 2024 68.79 69.23 68.58 69.01 4,870,464 +0.38(+0.55%)
Jan 04, 2024 68.88 69.76 68.58 68.63 4,146,081 +0.02(+0.03%)
Jan 03, 2024 68.87 69.37 68.54 68.61 3,970,292 -0.23(-0.33%)
Jan 02, 2024 67.35 68.88 67.35 68.84 3,897,678 +1.09(+1.61%)
Dec 29, 2023 67.87 68.03 67.56 67.75 2,498,409 -0.12(-0.18%)
Dec 28, 2023 67.42 67.98 67.39 67.87 2,245,838 +0.72(+1.07%)
Dec 27, 2023 66.87 67.22 66.40 67.15 1,507,563 +0.02(+0.03%)
Dec 26, 2023 66.92 67.32 66.72 67.13 2,815,653 +0.20(+0.30%)
Dec 22, 2023 66.75 67.11 66.68 66.93 1,518,400 +0.36(+0.54%)
Dec 21, 2023 66.64 66.96 65.78 66.57 2,006,581 -0.05(-0.08%)
Dec 20, 2023 67.21 67.78 66.58 66.62 3,759,437 -0.82(-1.22%)
Dec 19, 2023 67.21 67.62 66.70 67.44 4,096,952 +0.98(+1.47%)
Dec 18, 2023 66.42 66.79 65.88 66.46 2,710,798 +0.45(+0.68%)
Dec 15, 2023 65.80 66.98 65.69 66.01 7,667,255 -0.48(-0.72%)
Dec 14, 2023 67.42 67.69 66.19 66.49 5,214,998 -0.74(-1.10%)
Dec 13, 2023 66.56 67.36 66.25 67.23 3,611,462 +0.64(+0.96%)
Dec 12, 2023 65.81 67.03 65.78 66.59 5,191,834 +0.77(+1.16%)
Dec 11, 2023 65.21 66.18 65.09 65.82 3,709,237 +0.65(+0.99%)
Dec 08, 2023 65.23 65.49 64.85 65.18 2,938,009 +0.12(+0.18%)
Dec 07, 2023 65.33 65.50 64.46 65.06 3,810,531 +0.04(+0.06%)
Dec 06, 2023 65.77 66.32 64.98 65.02 4,244,713 -0.53(-0.80%)
Dec 05, 2023 65.45 66.09 65.39 65.55 3,653,757 -0.10(-0.15%)
Dec 04, 2023 65.38 65.94 65.10 65.65 4,138,545 +0.03(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.