Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6707 USD +0.0011 (+0.16%)
Streaming Realtime Price Updated: 4:59 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.6696 0.6719 0.6694 0.6706 155,924 +0.00(+0.14%)
Oct 17, 2024 0.6696 0.6700 0.6695 0.6697 5,085 +0.00(+0.54%)
Oct 16, 2024 0.6666 0.6668 0.6660 0.6662 5,841 -0.00(-0.48%)
Oct 15, 2024 0.6704 0.6701 0.6692 0.6694 6,868 -0.00(-0.50%)
Oct 14, 2024 0.6726 0.6728 0.6721 0.6727 4,785 -0.00(-0.07%)
Oct 13, 2024 0.6740 0.6741 0.6730 0.6732 3,015 -0.00(-0.28%)
Oct 11, 2024 0.6738 0.6759 0.6725 0.6751 149,394 +0.00(+0.12%)
Oct 10, 2024 0.6738 0.6744 0.6738 0.6743 5,895 +0.00(+0.42%)
Oct 09, 2024 0.6720 0.6717 0.6712 0.6715 6,264 -0.00(-0.40%)
Oct 08, 2024 0.6745 0.6747 0.6742 0.6742 5,688 -0.00(-0.17%)
Oct 07, 2024 0.6757 0.6761 0.6751 0.6753 7,855 -0.00(-0.70%)
Oct 06, 2024 0.6786 0.6808 0.6796 0.6801 2,641 +0.00(+0.02%)
Oct 04, 2024 0.6841 0.6852 0.6786 0.6800 190,676 -0.00(-0.67%)
Oct 03, 2024 0.6841 0.6846 0.6840 0.6845 4,857 -0.00(-0.55%)
Oct 02, 2024 0.6885 0.6886 0.6883 0.6883 5,372 +0.00(+0.02%)
Oct 01, 2024 0.6884 0.6884 0.6879 0.6882 5,466 -0.00(-0.52%)
Sep 30, 2024 0.6913 0.6920 0.6914 0.6918 5,342 +0.00(+0.04%)
Sep 29, 2024 0.6905 0.6919 0.6905 0.6916 2,433 +0.00(+0.19%)
Sep 27, 2024 0.6896 0.6937 0.6868 0.6903 199,664 +0.00(+0.04%)
Sep 26, 2024 0.6896 0.6900 0.6892 0.6900 5,189 +0.01(+1.14%)
Sep 25, 2024 0.6823 0.6826 0.6820 0.6822 5,560 -0.01(-1.13%)
Sep 24, 2024 0.6892 0.6905 0.6892 0.6900 6,235 +0.01(+1.01%)
Sep 23, 2024 0.6838 0.6839 0.6831 0.6831 4,894 +0.00(+0.36%)
Sep 22, 2024 0.6807 0.6810 0.6805 0.6806 1,567 -0.00(-0.01%)
Sep 20, 2024 0.6814 0.6829 0.6783 0.6807 181,805 -0.00(-0.05%)
Sep 19, 2024 0.6814 0.6814 0.6809 0.6811 4,845 +0.01(+0.76%)
Sep 18, 2024 0.6764 0.6773 0.6760 0.6760 7,605 +0.00(+0.00%)
Sep 17, 2024 0.6756 0.6760 0.6756 0.6760 4,192 +0.00(+0.16%)
Sep 16, 2024 0.6752 0.6754 0.6748 0.6749 5,020 +0.00(+0.58%)
Sep 15, 2024 0.6708 0.6711 0.6704 0.6710 2,406 +0.00(+0.10%)
Sep 13, 2024 0.6723 0.6733 0.6692 0.6703 158,593 -0.00(-0.33%)
Sep 12, 2024 0.6723 0.6726 0.6722 0.6726 4,696 +0.00(+0.72%)
Sep 11, 2024 0.6674 0.6679 0.6675 0.6678 4,473 +0.00(+0.33%)
Sep 10, 2024 0.6654 0.6656 0.6652 0.6656 4,746 -0.00(-0.09%)
Sep 09, 2024 0.6661 0.6666 0.6661 0.6662 4,839 -0.00(-0.11%)
Sep 08, 2024 0.6667 0.6673 0.6668 0.6669 1,934 -0.00(-0.01%)
Sep 06, 2024 0.6741 0.6767 0.6660 0.6670 189,565 -0.01(-1.03%)
Sep 05, 2024 0.6741 0.6741 0.6739 0.6739 4,545 +0.00(+0.29%)
Sep 04, 2024 0.6725 0.6725 0.6720 0.6720 4,342 +0.00(+0.08%)
Sep 03, 2024 0.6712 0.6715 0.6707 0.6714 6,521 -0.01(-1.07%)
Sep 02, 2024 0.6791 0.6792 0.6787 0.6787 4,345 +0.00(+0.23%)
Sep 01, 2024 0.6772 0.6773 0.6763 0.6772 1,540 +0.00(+0.10%)
Aug 30, 2024 0.6798 0.6816 0.6752 0.6765 166,752 -0.00(-0.49%)
Aug 29, 2024 0.6798 0.6800 0.6796 0.6798 4,728 +0.00(+0.18%)
Aug 28, 2024 0.6785 0.6787 0.6783 0.6786 5,617 -0.00(-0.08%)
Aug 27, 2024 0.6793 0.6794 0.6789 0.6791 4,980 +0.00(+0.24%)
Aug 26, 2024 0.6772 0.6775 0.6770 0.6774 5,018 -0.00(-0.19%)
Aug 25, 2024 0.6788 0.6797 0.6786 0.6787 2,199 -0.00(-0.13%)
Aug 23, 2024 0.6705 0.6798 0.6703 0.6796 174,040 +0.01(+1.35%)
Aug 22, 2024 0.6705 0.6708 0.6703 0.6706 4,893 -0.00(-0.69%)
Aug 21, 2024 0.6744 0.6752 0.6743 0.6752 4,551 +0.00(+0.08%)
Aug 20, 2024 0.6747 0.6747 0.6744 0.6746 4,992 +0.00(+0.20%)
Aug 19, 2024 0.6729 0.6734 0.6731 0.6733 4,686 +0.01(+0.88%)
Aug 18, 2024 0.6665 0.6676 0.6667 0.6674 2,396 +0.00(+0.07%)
Aug 16, 2024 0.6613 0.6671 0.6608 0.6670 146,164 +0.01(+0.89%)
Aug 15, 2024 0.6613 0.6612 0.6608 0.6611 4,886 +0.00(+0.23%)
Aug 14, 2024 0.6596 0.6601 0.6594 0.6596 5,708 -0.00(-0.63%)
Aug 13, 2024 0.6633 0.6638 0.6631 0.6638 5,599 +0.01(+0.77%)
Aug 12, 2024 0.6586 0.6588 0.6585 0.6587 4,802 +0.00(+0.23%)
Aug 11, 2024 0.6572 0.6576 0.6565 0.6572 2,463 -0.00(-0.00%)
Aug 09, 2024 0.6593 0.6605 0.6567 0.6572 176,304 -0.00(-0.27%)
Aug 08, 2024 0.6593 0.6593 0.6587 0.6590 7,137 +0.01(+1.15%)
Aug 07, 2024 0.6519 0.6521 0.6514 0.6515 8,671 -0.00(-0.06%)
Aug 06, 2024 0.6517 0.6525 0.6516 0.6519 11,482 +0.00(+0.10%)
Aug 05, 2024 0.6498 0.6515 0.6495 0.6512 13,652 -0.00(-0.01%)
Aug 04, 2024 0.6520 0.6516 0.6502 0.6513 4,585 -0.00(-0.02%)
Aug 02, 2024 0.6501 0.6547 0.6487 0.6514 231,078 +0.00(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.