Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2024 167.26 168.96 166.36 168.66 0 +2.73(+1.65%)
Oct 28, 2024 165.50 166.95 165.33 165.93 0 -0.36(-0.22%)
Oct 25, 2024 167.99 168.76 165.83 166.29 0 -3.15(-1.86%)
Oct 24, 2024 173.12 173.12 166.27 169.44 0 -2.99(-1.73%)
Oct 23, 2024 172.64 173.73 170.87 172.43 0 -3.31(-1.88%)
Oct 22, 2024 174.05 175.94 173.69 175.74 0 +3.57(+2.07%)
Oct 21, 2024 173.85 175.06 171.61 172.17 0 +0.86(+0.50%)
Oct 18, 2024 165.32 171.97 165.06 171.31 0 +7.63(+4.66%)
Oct 17, 2024 163.14 165.08 162.44 163.68 0 +1.58(+0.97%)
Oct 16, 2024 162.40 164.58 161.53 162.10 0 +1.47(+0.92%)
Oct 15, 2024 159.11 160.69 158.12 160.63 0 +1.32(+0.83%)
Oct 14, 2024 158.46 159.49 157.61 159.31 0 -0.18(-0.11%)
Oct 11, 2024 159.85 161.34 159.38 159.49 0 +0.72(+0.45%)
Oct 10, 2024 155.27 158.88 154.50 158.77 0 +4.30(+2.78%)
Oct 09, 2024 153.70 154.54 152.17 154.47 0 -0.34(-0.22%)
Oct 08, 2024 154.62 154.85 152.82 154.81 0 -1.11(-0.71%)
Oct 07, 2024 156.88 156.88 155.11 155.92 0 -2.15(-1.36%)
Oct 04, 2024 158.56 160.55 157.70 158.07 0 -0.69(-0.43%)
Oct 03, 2024 159.31 159.50 157.32 158.76 0 -2.72(-1.68%)
Oct 02, 2024 161.21 163.14 160.39 161.48 0 +0.20(+0.12%)
Oct 01, 2024 160.58 162.43 159.34 161.28 0 +2.56(+1.61%)
Sep 30, 2024 160.37 160.70 157.28 158.72 0 -3.53(-2.18%)
Sep 27, 2024 166.76 167.05 162.09 162.25 0 -5.12(-3.06%)
Sep 26, 2024 166.16 168.71 165.91 167.37 0 +2.38(+1.44%)
Sep 25, 2024 164.91 166.64 164.44 164.99 0 -0.19(-0.12%)
Sep 24, 2024 161.75 166.02 160.74 165.18 0 +4.75(+2.96%)
Sep 23, 2024 161.86 164.09 160.43 160.43 0 -0.68(-0.42%)
Sep 20, 2024 160.74 161.80 159.73 161.11 0 +2.36(+1.49%)
Sep 19, 2024 160.00 160.10 157.46 158.75 0 +2.14(+1.37%)
Sep 18, 2024 159.27 163.82 156.52 156.61 0 -1.87(-1.18%)
Sep 17, 2024 158.54 160.28 157.76 158.48 0 -1.18(-0.74%)
Sep 16, 2024 160.46 161.07 158.58 159.66 0 -0.73(-0.46%)
Sep 13, 2024 158.76 161.09 158.76 160.39 0 +3.70(+2.36%)
Sep 12, 2024 150.69 157.55 150.62 156.69 0 +7.99(+5.37%)
Sep 11, 2024 146.41 148.82 145.22 148.70 0 +1.38(+0.94%)
Sep 10, 2024 145.47 147.38 144.20 147.32 0 +1.95(+1.34%)
Sep 09, 2024 144.40 146.00 144.39 145.37 0 +1.61(+1.12%)
Sep 06, 2024 147.52 148.13 143.38 143.76 0 -4.07(-2.75%)
Sep 05, 2024 149.02 149.96 147.66 147.83 0 +1.26(+0.86%)
Sep 04, 2024 146.60 148.35 145.89 146.57 0 -0.90(-0.61%)
Sep 03, 2024 152.08 152.13 146.43 147.47 0 -6.44(-4.18%)
Aug 30, 2024 153.91 0 -0.97(-0.63%)
Aug 29, 2024 154.06 155.82 153.98 154.88 0 +1.76(+1.15%)
Aug 28, 2024 154.70 154.71 151.95 153.12 0 -3.75(-2.39%)
Aug 27, 2024 155.39 156.93 154.91 156.87 0 -0.37(-0.24%)
Aug 26, 2024 158.59 158.67 156.76 157.24 0 -0.03(-0.02%)
Aug 23, 2024 156.45 158.08 155.45 157.27 0 +2.01(+1.29%)
Aug 22, 2024 156.56 156.70 154.20 155.26 0 -3.67(-2.31%)
Aug 21, 2024 157.79 159.35 156.52 158.93 0 +0.94(+0.59%)
Aug 20, 2024 159.09 159.99 157.07 157.99 0 +1.29(+0.82%)
Aug 19, 2024 153.24 156.95 153.07 156.70 0 +3.17(+2.06%)
Aug 16, 2024 151.28 153.69 150.80 153.53 0 +3.72(+2.48%)
Aug 15, 2024 149.16 150.53 147.12 149.81 0 +1.33(+0.90%)
Aug 14, 2024 148.40 148.72 146.40 148.48 0 -0.65(-0.44%)
Aug 13, 2024 146.60 149.78 146.53 149.13 0 +2.23(+1.52%)
Aug 12, 2024 143.22 147.74 143.09 146.90 0 +4.69(+3.30%)
Aug 09, 2024 141.85 142.27 139.67 142.21 0 +1.22(+0.87%)
Aug 08, 2024 138.72 142.15 138.09 140.99 0 +3.07(+2.23%)
Aug 07, 2024 143.99 144.02 137.53 137.92 0 -4.26(-3.00%)
Aug 06, 2024 139.65 143.56 139.15 142.18 0 +1.79(+1.28%)
Aug 05, 2024 138.86 141.25 134.34 140.39 0 -5.12(-3.52%)
Aug 02, 2024 151.16 152.00 144.34 145.51 0 -3.89(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.