Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 4.210 4.210 4.170 4.180 0 -0.04(-0.95%)
Mar 26, 2024 4.220 4.260 4.220 4.220 0 -0.01(-0.24%)
Mar 25, 2024 4.220 4.240 4.200 4.230 0 +0.03(+0.71%)
Mar 22, 2024 4.200 4.200 4.190 4.200 0 -0.05(-1.18%)
Mar 21, 2024 4.200 4.270 4.220 4.250 0 +0.01(+0.24%)
Mar 20, 2024 4.290 4.300 4.230 4.240 0 -0.06(-1.40%)
Mar 19, 2024 4.340 4.320 4.290 4.300 0 -0.05(-1.15%)
Mar 18, 2024 4.330 4.360 4.330 4.350 0 +0.03(+0.69%)
Mar 15, 2024 4.290 4.340 4.300 4.320 0 +0.03(+0.70%)
Mar 14, 2024 4.190 4.290 4.220 4.290 0 +0.11(+2.63%)
Mar 13, 2024 4.170 4.190 4.160 4.180 0 +0.03(+0.72%)
Mar 12, 2024 4.080 4.160 4.100 4.150 0 +0.07(+1.72%)
Mar 11, 2024 4.060 4.100 4.060 4.080 0 +0.02(+0.49%)
Mar 08, 2024 4.050 4.060 4.020 4.060 0 -0.02(-0.49%)
Mar 07, 2024 4.090 4.110 4.070 4.080 0 -0.03(-0.73%)
Mar 06, 2024 4.130 4.120 4.070 4.110 0 -0.02(-0.48%)
Mar 05, 2024 4.170 4.160 4.110 4.130 0 -0.08(-1.90%)
Mar 04, 2024 4.190 4.210 4.180 4.210 0 +0.06(+1.45%)
Mar 01, 2024 4.250 4.280 4.150 4.150 0 -0.11(-2.58%)
Feb 29, 2024 4.310 4.270 4.220 4.260 0 -0.01(-0.23%)
Feb 28, 2024 4.280 4.310 4.270 4.270 0 -0.05(-1.16%)
Feb 27, 2024 4.280 4.330 4.280 4.320 0 +0.00(+0.00%)
Feb 26, 2024 4.270 4.330 4.270 4.320 0 +0.04(+0.93%)
Feb 23, 2024 4.310 4.340 4.260 4.280 0 -0.05(-1.15%)
Feb 22, 2024 4.330 4.340 4.290 4.330 0 +0.03(+0.70%)
Feb 21, 2024 4.230 4.310 4.230 4.300 0 +0.05(+1.18%)
Feb 20, 2024 4.260 4.250 4.210 4.250 0 -0.03(-0.70%)
Feb 16, 2024 4.280 4.280 4.280 4.280 0 +0.07(+1.66%)
Feb 15, 2024 4.210 4.230 4.170 4.210 0 -0.03(-0.71%)
Feb 14, 2024 4.290 4.300 4.220 4.240 0 -0.07(-1.62%)
Feb 13, 2024 4.110 4.310 4.240 4.310 0 +0.19(+4.61%)
Feb 12, 2024 4.110 4.150 4.110 4.120 0 -0.03(-0.72%)
Feb 09, 2024 4.140 4.160 4.120 4.150 0 +0.03(+0.73%)
Feb 08, 2024 4.090 4.120 4.090 4.120 0 +0.06(+1.48%)
Feb 07, 2024 4.060 4.060 4.000 4.060 0 +0.02(+0.50%)
Feb 06, 2024 4.090 4.110 4.020 4.040 0 -0.08(-1.94%)
Feb 05, 2024 4.070 4.130 4.060 4.120 0 +0.13(+3.26%)
Feb 02, 2024 3.830 4.020 3.930 3.990 0 +0.20(+5.28%)
Feb 01, 2024 3.840 3.840 3.740 3.790 0 -0.09(-2.32%)
Jan 31, 2024 3.940 3.940 3.850 3.880 0 -0.11(-2.76%)
Jan 30, 2024 3.980 4.030 3.950 3.990 0 +0.00(+0.00%)
Jan 29, 2024 4.010 4.010 3.980 3.990 0 -0.07(-1.72%)
Jan 26, 2024 4.000 4.060 4.010 4.060 0 +0.05(+1.25%)
Jan 25, 2024 4.060 4.050 4.000 4.010 0 -0.07(-1.72%)
Jan 24, 2024 4.000 4.090 3.980 4.080 0 +0.03(+0.74%)
Jan 23, 2024 4.050 4.060 4.040 4.050 0 +0.04(+1.00%)
Jan 22, 2024 4.020 4.030 4.000 4.010 0 -0.06(-1.47%)
Jan 19, 2024 4.040 4.110 4.060 4.070 0 +0.03(+0.74%)
Jan 18, 2024 4.000 4.050 4.010 4.040 0 +0.02(+0.50%)
Jan 17, 2024 3.980 4.040 4.000 4.020 0 +0.08(+2.03%)
Jan 16, 2024 3.890 3.960 3.860 3.940 0 +0.11(+2.87%)
Jan 12, 2024 3.830 3.830 3.830 3.830 0 -0.06(-1.54%)
Jan 11, 2024 3.930 4.010 3.890 3.890 0 -0.09(-2.26%)
Jan 10, 2024 3.940 3.980 3.930 3.980 0 +0.01(+0.25%)
Jan 09, 2024 4.000 3.980 3.950 3.970 0 +0.02(+0.51%)
Jan 08, 2024 4.020 4.010 3.910 3.950 0 -0.05(-1.25%)
Jan 05, 2024 4.010 4.040 3.910 4.000 0 +0.03(+0.76%)
Jan 04, 2024 3.950 3.980 3.950 3.970 0 +0.08(+2.06%)
Jan 03, 2024 3.950 3.980 3.880 3.890 0 -0.03(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.