Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 11, 2024 14.42 13.79 13.52 13.58 0 -0.60(-4.23%)
Dec 10, 2024 14.30 14.54 13.86 14.18 0 -0.01(-0.07%)
Dec 09, 2024 13.36 14.23 13.35 14.19 0 +1.42(+11.12%)
Dec 06, 2024 13.62 13.18 12.70 12.77 0 -0.77(-5.69%)
Dec 05, 2024 13.46 13.70 13.26 13.54 0 +0.09(+0.67%)
Dec 04, 2024 13.16 13.61 12.89 13.45 0 +0.15(+1.13%)
Dec 03, 2024 13.38 13.77 13.19 13.30 0 -0.04(-0.30%)
Dec 02, 2024 14.08 13.98 13.30 13.34 0 -0.17(-1.26%)
Nov 29, 2024 14.00 14.09 13.49 13.51 0 -0.59(-4.18%)
Nov 27, 2024 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
Nov 26, 2024 14.95 14.48 13.88 14.10 0 -0.50(-3.42%)
Nov 25, 2024 15.23 15.72 14.54 14.60 0 -0.64(-4.20%)
Nov 22, 2024 16.67 16.76 15.24 15.24 0 -1.63(-9.66%)
Nov 21, 2024 17.10 17.99 15.73 16.87 0 -0.29(-1.69%)
Nov 20, 2024 16.19 18.79 16.18 17.16 0 +0.81(+4.95%)
Nov 19, 2024 15.44 17.93 15.75 16.35 0 +0.77(+4.94%)
Nov 18, 2024 16.60 16.70 15.35 15.58 0 -0.56(-3.47%)
Nov 15, 2024 15.02 17.55 14.57 16.14 0 +1.83(+12.79%)
Nov 14, 2024 14.17 14.32 13.59 14.31 0 +0.29(+2.07%)
Nov 13, 2024 15.09 14.88 13.77 14.02 0 -0.69(-4.69%)
Nov 12, 2024 15.09 15.30 14.69 14.71 0 -0.26(-1.74%)
Nov 11, 2024 15.33 15.56 14.89 14.97 0 +0.03(+0.20%)
Nov 08, 2024 15.13 15.20 14.66 14.94 0 -0.26(-1.71%)
Nov 07, 2024 15.86 15.66 15.13 15.20 0 -1.07(-6.58%)
Nov 06, 2024 16.06 16.82 15.63 16.27 0 -4.22(-20.60%)
Nov 05, 2024 21.98 21.96 20.20 20.49 0 -1.49(-6.78%)
Nov 04, 2024 22.50 23.07 21.73 21.98 0 +0.10(+0.46%)
Nov 01, 2024 22.96 22.51 21.16 21.88 0 -1.28(-5.53%)
Oct 31, 2024 21.44 23.42 21.18 23.16 0 +2.81(+13.81%)
Oct 30, 2024 19.33 20.44 19.40 20.35 0 +0.93(+4.79%)
Oct 29, 2024 19.75 20.53 19.06 19.42 0 -0.38(-1.92%)
Oct 28, 2024 19.11 19.88 18.98 19.80 0 -0.53(-2.61%)
Oct 25, 2024 19.22 20.51 18.23 20.33 0 +1.25(+6.55%)
Oct 24, 2024 18.87 20.24 18.67 19.08 0 -0.16(-0.83%)
Oct 23, 2024 18.21 20.47 18.42 19.24 0 +1.04(+5.71%)
Oct 22, 2024 18.79 19.44 18.05 18.20 0 -0.17(-0.93%)
Oct 21, 2024 18.78 19.34 18.36 18.37 0 +0.34(+1.89%)
Oct 18, 2024 19.30 19.28 17.99 18.03 0 -1.08(-5.65%)
Oct 17, 2024 19.55 19.65 18.90 19.11 0 -0.47(-2.40%)
Oct 16, 2024 20.77 21.01 19.45 19.58 0 -1.06(-5.14%)
Oct 15, 2024 19.61 20.89 19.44 20.64 0 +0.94(+4.77%)
Oct 14, 2024 20.86 20.54 19.69 19.70 0 -0.76(-3.71%)
Oct 11, 2024 20.87 20.88 20.14 20.46 0 -0.47(-2.25%)
Oct 10, 2024 20.91 21.39 20.77 20.93 0 +0.07(+0.34%)
Oct 09, 2024 21.98 21.67 20.71 20.86 0 -0.56(-2.61%)
Oct 08, 2024 22.92 22.12 21.14 21.42 0 -1.22(-5.39%)
Oct 07, 2024 20.76 23.03 20.65 22.64 0 +3.43(+17.86%)
Oct 04, 2024 20.48 20.06 18.48 19.21 0 -1.28(-6.25%)
Oct 03, 2024 19.63 20.75 19.16 20.49 0 +1.59(+8.41%)
Oct 02, 2024 19.65 20.36 18.58 18.90 0 -0.36(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.