Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.2150 +0.0050 (+2.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.2100 0.2150 0.1850 0.2150 389,886 +0.01(+2.38%)
May 16, 2024 0.2100 0.2100 0.2100 0.2100 13,332 +0.01(+2.44%)
May 15, 2024 0.2100 0.2100 0.2000 0.2050 122,307 +0.00(+2.50%)
May 14, 2024 0.2100 0.2200 0.1950 0.2000 162,669 -0.03(-14.89%)
May 13, 2024 0.2250 0.2400 0.2250 0.2350 201,757 +0.01(+4.44%)
May 10, 2024 0.2000 0.2250 0.2000 0.2250 531,860 +0.02(+9.76%)
May 09, 2024 0.2100 0.2150 0.2050 0.2050 324,409 -0.01(-2.38%)
May 08, 2024 0.1950 0.2100 0.1900 0.2100 104,509 +0.00(+0.00%)
May 07, 2024 0.1750 0.2100 0.1750 0.2100 878,897 +0.04(+20.00%)
May 06, 2024 0.1650 0.1750 0.1650 0.1750 137,126 +0.01(+9.37%)
May 03, 2024 0.1650 0.1650 0.1600 0.1600 14,500 +0.01(+3.23%)
May 02, 2024 0.1550 0.1600 0.1550 0.1550 29,000 -0.01(-3.13%)
May 01, 2024 0.1600 0.1600 0.1500 0.1600 81,145 +0.01(+3.23%)
Apr 30, 2024 0.1500 0.1550 0.1500 0.1550 30,800 +0.01(+6.90%)
Apr 29, 2024 0.1500 0.1600 0.1450 0.1450 61,770 -0.02(-9.38%)
Apr 26, 2024 0.1550 0.1700 0.1400 0.1600 209,400 +0.00(+0.00%)
Apr 25, 2024 0.1700 0.1700 0.1500 0.1600 168,221 -0.01(-5.88%)
Apr 24, 2024 0.1650 0.2000 0.1650 0.1700 672,920 +0.01(+3.03%)
Apr 23, 2024 0.1500 0.1650 0.1400 0.1650 224,250 +0.02(+13.79%)
Apr 22, 2024 0.1450 0.1450 0.1450 0.1450 11,748 +0.00(+0.00%)
Apr 19, 2024 0.1400 0.1450 0.1350 0.1450 66,000 +0.00(+0.00%)
Apr 18, 2024 0.1400 0.1450 0.1400 0.1450 6,000 +0.01(+7.41%)
Apr 17, 2024 0.1350 0.1350 0.1350 0.1350 3,100 -0.02(-12.90%)
Apr 16, 2024 0.1600 0.1600 0.1500 0.1550 22,153 +0.00(+0.00%)
Apr 15, 2024 0.1400 0.1550 0.1400 0.1550 13,320 +0.02(+19.23%)
Apr 12, 2024 0.1550 0.1550 0.1300 0.1300 224,720 -0.02(-13.33%)
Apr 11, 2024 0.1600 0.1600 0.1500 0.1500 71,509 -0.01(-6.25%)
Apr 10, 2024 0.1600 0.1600 0.1500 0.1600 98,808 -0.01(-3.03%)
Apr 09, 2024 0.1400 0.1650 0.1400 0.1650 89,200 +0.02(+17.86%)
Apr 08, 2024 0.1300 0.1450 0.1300 0.1400 6,114 +0.01(+7.69%)
Apr 05, 2024 0.1450 0.1450 0.1250 0.1300 130,403 -0.01(-7.14%)
Apr 04, 2024 0.1300 0.1800 0.1250 0.1400 545,778 +0.03(+21.74%)
Apr 03, 2024 0.1000 0.1200 0.1000 0.1150 79,497 +0.01(+4.55%)
Apr 02, 2024 0.1050 0.1100 0.1000 0.1100 59,001 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.