Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.1600 +0.0050 (+3.23%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1000 0 +0.01(+5.26%)
Mar 27, 2024 0.1000 0.1000 0.0950 0.0950 5,500 +0.00(+0.00%)
Mar 26, 2024 0.0900 0.0950 0.0900 0.0950 42,542 -0.01(-5.00%)
Mar 25, 2024 0.0950 0.1000 0.0950 0.1000 28,300 +0.01(+5.26%)
Mar 22, 2024 0.1050 0.1050 0.0950 0.0950 60,600 -0.01(-13.64%)
Mar 21, 2024 0.1100 0.1100 0.1100 0.1100 34,500 -0.01(-8.33%)
Mar 20, 2024 0.1100 0.1200 0.1000 0.1200 369,351 +0.00(+4.35%)
Mar 18, 2024 0.1150 5 -0.01(-11.54%)
Mar 15, 2024 0.1250 0.1300 0.1250 0.1300 51,049 +0.01(+4.00%)
Mar 14, 2024 0.1400 0.1400 0.1250 0.1250 88,530 -0.01(-3.85%)
Mar 13, 2024 0.1400 0.1400 0.1250 0.1300 166,000 +0.00(+0.00%)
Mar 12, 2024 0.1300 0.1300 0.1200 0.1300 118,370 +0.01(+4.00%)
Mar 11, 2024 0.1200 0.1250 0.1200 0.1250 102,150 +0.01(+8.70%)
Mar 08, 2024 0.1250 0.1250 0.1150 0.1150 97,741 -0.01(-8.00%)
Mar 07, 2024 0.1150 0.1250 0.1150 0.1250 88,700 +0.01(+4.17%)
Mar 06, 2024 0.1100 0.1200 0.1100 0.1200 229,004 +0.01(+9.09%)
Mar 05, 2024 0.1200 0.1200 0.1100 0.1100 62,352 -0.01(-8.33%)
Mar 04, 2024 0.1250 0.1250 0.1200 0.1200 32,500 -0.01(-4.00%)
Mar 01, 2024 0.1250 0.1250 0.1200 0.1250 35,600 -0.01(-3.85%)
Feb 29, 2024 0.1300 0.1300 0.1300 0.1300 6,610 +0.00(+0.00%)
Feb 28, 2024 0.1300 0.1300 0.1300 0.1300 6,500 +0.01(+8.33%)
Feb 27, 2024 0.1250 0.1250 0.1200 0.1200 52,000 -0.01(-4.00%)
Feb 26, 2024 0.1200 0.1250 0.1200 0.1250 120,891 +0.01(+4.17%)
Feb 23, 2024 0.1250 0.1250 0.1200 0.1200 6,500 -0.02(-11.11%)
Feb 22, 2024 0.1350 0.1350 0.1250 0.1350 21,166 -0.01(-3.57%)
Feb 21, 2024 0.1400 0.1400 0.1400 0.1400 770 +0.01(+7.69%)
Feb 20, 2024 0.1250 0.1300 0.1250 0.1300 22,940 +0.01(+4.00%)
Feb 16, 2024 0.1250 0 -0.01(-7.41%)
Feb 15, 2024 0.1300 0.1350 0.1300 0.1350 1,631 +0.01(+3.85%)
Feb 14, 2024 0.1300 0.1300 0.1200 0.1300 4,400 +0.00(+0.00%)
Feb 13, 2024 0.1350 0.1400 0.1200 0.1300 74,223 -0.02(-13.33%)
Feb 12, 2024 0.1600 0.1600 0.1500 0.1500 34,200 -0.02(-9.09%)
Feb 09, 2024 0.1600 0.1650 0.1600 0.1650 11,275 +0.01(+3.13%)
Feb 08, 2024 0.1600 0.1600 0.1600 0.1600 3,160 +0.02(+14.29%)
Feb 06, 2024 0.1400 5 -0.00(-3.45%)
Feb 05, 2024 0.1550 0.1550 0.1300 0.1450 52,502 -0.02(-9.38%)
Feb 02, 2024 0.1600 0.1600 0.1600 0.1600 23,600 -0.01(-3.03%)
Feb 01, 2024 0.1550 0.1650 0.1550 0.1650 33,984 -0.01(-2.94%)
Jan 31, 2024 0.1800 0.1850 0.1700 0.1700 63,110 -0.01(-8.11%)
Jan 29, 2024 0.1850 0 +0.00(+0.00%)
Jan 26, 2024 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Jan 25, 2024 0.1850 0.1850 0.1850 0.1850 924 +0.00(+0.00%)
Jan 24, 2024 0.1850 0.1850 0.1850 0.1850 25,500 +0.01(+2.78%)
Jan 23, 2024 0.1850 0.1850 0.1800 0.1800 4,510 -0.01(-2.70%)
Jan 22, 2024 0.1850 0.1850 0.1850 0.1850 20,100 -0.01(-5.13%)
Jan 18, 2024 0.1950 487 +0.00(+0.00%)
Jan 17, 2024 0.1900 0.1950 0.1900 0.1950 3,894 -0.01(-2.50%)
Jan 16, 2024 0.2000 0.2000 0.2000 0.2000 64,500 +0.00(+0.00%)
Jan 15, 2024 0.1950 0.2000 0.1950 0.2000 5,788 +0.01(+2.56%)
Jan 11, 2024 0.1950 0 -0.01(-2.50%)
Jan 10, 2024 0.1900 0.2050 0.1900 0.2000 21,080 +0.00(+0.00%)
Jan 09, 2024 0.2050 0.2050 0.2000 0.2000 52,250 +0.00(+0.00%)
Jan 08, 2024 0.2000 0.2050 0.2000 0.2000 300,850 +0.01(+5.26%)
Jan 05, 2024 0.2000 0.2050 0.1850 0.1900 232,964 -0.01(-7.32%)
Jan 04, 2024 0.2050 0.2050 0.2000 0.2050 79,500 +0.01(+5.13%)
Jan 03, 2024 0.2100 0.2100 0.1950 0.1950 207,950 -0.01(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.