Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockridge Resources Ltd (OP: RRRLF )

0.0105 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0107 0 +0.00(+12.63%)
Mar 20, 2024 0.0095 0 +0.00(+21.79%)
Mar 14, 2024 0.0078 0 +0.00(+1.30%)
Mar 12, 2024 0.0077 0 -0.00(-23.00%)
Mar 06, 2024 0.0100 0 +0.00(+38.89%)
Mar 05, 2024 0.0072 0.0072 0.0072 0.0072 12,476 -0.00(-26.53%)
Feb 27, 2024 0.0098 0 +0.00(+27.27%)
Feb 26, 2024 0.0077 0.0077 0.0077 0.0077 500 +0.00(+1.32%)
Feb 14, 2024 0.0076 0 -0.00(-5.00%)
Feb 13, 2024 0.0115 0.0115 0.0080 0.0080 50,000 -0.00(-11.11%)
Feb 12, 2024 0.0090 0.0090 0.0074 0.0090 20,000 +0.00(+1.12%)
Feb 08, 2024 0.0089 0 +0.00(+58.93%)
Feb 07, 2024 0.0056 0.0056 0.0056 0.0056 1,000 -0.00(-26.32%)
Feb 06, 2024 0.0076 0.0076 0.0076 0.0076 3,000 -0.00(-31.53%)
Feb 05, 2024 0.0111 0.0111 0.0093 0.0111 30,100 +0.00(+0.91%)
Jan 31, 2024 0.0110 0 +0.00(+42.86%)
Jan 30, 2024 0.0109 0.0109 0.0077 0.0077 48,000 +0.00(+0.00%)
Jan 29, 2024 0.0077 0.0077 0.0077 0.0077 501 -0.00(-13.48%)
Jan 26, 2024 0.0078 0.0089 0.0078 0.0089 34,500 -0.00(-11.00%)
Jan 25, 2024 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+12.36%)
Jan 24, 2024 0.0090 0.0100 0.0080 0.0089 40,500 -0.00(-11.00%)
Jan 23, 2024 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+25.00%)
Jan 22, 2024 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+0.00%)
Jan 19, 2024 0.0111 0.0111 0.0080 0.0080 151,000 -0.00(-11.11%)
Jan 18, 2024 0.0090 0.0090 0.0090 0.0090 30,000 -0.00(-14.29%)
Jan 09, 2024 0.0105 100 -0.00(-16.67%)
Jan 08, 2024 0.0116 0.0126 0.0111 0.0126 115,540 +0.00(+6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.