Indicators

(OP: MLPNF )

0.1874 -0.0130 (-6.49%)

Streaming Delayed Price Updated: 10:33 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	0.1874	0.1874	0.1874	0.1874	1,400	-0.01(-6.49%)
May 29, 2024	0.2004	0.2004	0.2004	0.2004	5,000	-0.01(-4.11%)
May 23, 2024				0.2090	33	-0.01(-2.79%)
May 22, 2024	0.2150	0.2150	0.2150	0.2150	2,500	+0.01(+2.38%)
May 21, 2024	0.2100	0.2100	0.2100	0.2100	54,533	+0.00(+0.00%)
May 20, 2024	0.2100	0.2100	0.2100	0.2100	12,800	+0.00(+1.40%)
May 10, 2024				0.2071	0	+0.01(+4.07%)
May 09, 2024	0.1990	0.1990	0.1990	0.1990	3,300	+0.00(+0.35%)
May 08, 2024	0.1983	0.1983	0.1983	0.1983	300	-0.02(-10.76%)
May 01, 2024				0.2222	0	+0.05(+31.48%)
Apr 26, 2024				0.1690	0	+0.00(+0.54%)
Apr 25, 2024	0.1681	0.1681	0.1663	0.1681	7,700	-0.00(-1.12%)
Apr 23, 2024				0.1700	0	+0.02(+12.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.