Indicators

(OP: HCNWF )

0.1200 +0.0100 (+9.09%)

Streaming Delayed Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.1100	0.1300	0.1100	0.1200	47,332	+0.01(+9.09%)
Apr 25, 2024	0.1110	0.1285	0.1100	0.1100	58,808	-0.00(-0.90%)
Apr 24, 2024	0.1220	0.1230	0.1100	0.1110	37,130	-0.01(-9.76%)
Apr 23, 2024	0.1230	0.1230	0.1100	0.1230	22,597	+0.01(+10.81%)
Apr 22, 2024	0.1188	0.1240	0.1100	0.1110	19,017	-0.00(-0.89%)
Apr 19, 2024	0.1230	0.1230	0.1120	0.1120	40,034	-0.01(-5.88%)
Apr 18, 2024	0.1245	0.1260	0.1130	0.1190	52,291	-0.00(-0.83%)
Apr 17, 2024	0.1300	0.1300	0.1200	0.1200	33,216	-0.00(-2.44%)
Apr 16, 2024	0.1399	0.1400	0.1210	0.1230	55,287	-0.01(-6.82%)
Apr 15, 2024	0.1490	0.1660	0.1300	0.1320	40,577	-0.03(-17.45%)
Apr 12, 2024	0.1555	0.1600	0.1420	0.1599	78,017	+0.01(+6.39%)
Apr 11, 2024	0.1910	0.1910	0.1503	0.1503	95,892	-0.03(-15.56%)
Apr 10, 2024	0.1766	0.1850	0.1680	0.1780	35,619	+0.01(+5.95%)
Apr 09, 2024	0.1785	0.1900	0.1650	0.1680	117,247	-0.01(-4.92%)
Apr 08, 2024	0.1406	0.1900	0.1350	0.1767	172,265	+0.04(+26.21%)
Apr 05, 2024	0.1210	0.1400	0.1200	0.1400	100,528	+0.02(+16.67%)
Apr 04, 2024	0.1240	0.1335	0.1200	0.1200	45,690	-0.01(-7.69%)
Apr 03, 2024	0.1233	0.1338	0.1233	0.1300	18,752	+0.01(+5.43%)
Apr 02, 2024	0.1210	0.1420	0.1180	0.1233	32,300	-0.00(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.