Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Advantage Muni Income Trust II (NY: VKI )

8.490 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 8.510 8.520 8.470 8.495 184,921 -0.02(-0.18%)
May 15, 2024 8.490 8.525 8.490 8.510 161,537 +0.03(+0.35%)
May 14, 2024 8.470 8.490 8.460 8.480 183,017 +0.02(+0.24%)
May 13, 2024 8.570 8.570 8.455 8.460 182,101 -0.10(-1.17%)
May 10, 2024 8.690 8.690 8.510 8.560 405,673 +0.02(+0.23%)
May 09, 2024 8.590 8.590 8.530 8.540 117,572 -0.04(-0.47%)
May 08, 2024 8.550 8.580 8.530 8.580 79,859 +0.05(+0.59%)
May 07, 2024 8.490 8.535 8.490 8.530 467,905 +0.07(+0.83%)
May 06, 2024 8.460 8.470 8.425 8.460 131,499 +0.01(+0.12%)
May 03, 2024 8.400 8.460 8.380 8.450 126,386 +0.10(+1.20%)
May 02, 2024 8.290 8.350 8.289 8.350 78,707 +0.05(+0.60%)
May 01, 2024 8.290 8.325 8.275 8.300 105,543 +0.03(+0.36%)
Apr 30, 2024 8.270 8.280 8.250 8.270 224,813 +0.01(+0.12%)
Apr 29, 2024 8.250 8.280 8.240 8.260 140,985 +0.03(+0.36%)
Apr 26, 2024 8.210 8.235 8.200 8.230 281,071 +0.07(+0.86%)
Apr 25, 2024 8.200 8.200 8.140 8.160 67,387 -0.07(-0.85%)
Apr 24, 2024 8.230 8.240 8.190 8.230 100,082 +0.01(+0.12%)
Apr 23, 2024 8.170 8.235 8.170 8.220 73,524 +0.05(+0.61%)
Apr 22, 2024 8.190 8.210 8.160 8.170 108,981 -0.02(-0.24%)
Apr 19, 2024 8.220 8.240 8.190 8.190 88,203 +0.00(+0.00%)
Apr 18, 2024 8.200 8.210 8.165 8.190 219,719 +0.00(+0.00%)
Apr 17, 2024 8.200 8.200 8.160 8.190 69,227 +0.01(+0.12%)
Apr 16, 2024 8.170 8.190 8.140 8.180 136,078 +0.01(+0.12%)
Apr 15, 2024 8.200 8.300 8.160 8.170 136,784 -0.10(-1.21%)
Apr 12, 2024 8.290 8.290 8.255 8.270 55,091 +0.01(+0.12%)
Apr 11, 2024 8.270 8.270 8.230 8.260 46,064 +0.03(+0.36%)
Apr 10, 2024 8.330 8.330 8.210 8.230 88,541 -0.13(-1.56%)
Apr 09, 2024 8.340 8.370 8.331 8.360 41,321 +0.01(+0.12%)
Apr 08, 2024 8.330 8.370 8.330 8.350 155,774 +0.03(+0.36%)
Apr 05, 2024 8.330 8.355 8.290 8.320 94,715 -0.02(-0.24%)
Apr 04, 2024 8.370 8.390 8.320 8.340 130,913 -0.02(-0.24%)
Apr 03, 2024 8.370 8.370 8.330 8.360 113,314 -0.04(-0.48%)
Apr 02, 2024 8.420 8.430 8.380 8.400 98,339 -0.06(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.