Indicators

Plaintree Systems (OP: PTEEF )

0.0353 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				0.0464	0	-0.02(-31.46%)
Mar 14, 2024				0.0677	0	+0.01(+13.59%)
Mar 08, 2024				0.0596	0	+0.00(+4.01%)
Feb 28, 2024				0.0573	0	-0.02(-25.78%)
Feb 27, 2024	0.0772	0.0772	0.0772	0.0772	1,000	-0.04(-32.10%)
Feb 16, 2024				0.1137	0	+0.05(+90.77%)
Feb 12, 2024				0.0596	0	+0.01(+15.95%)
Feb 02, 2024				0.0514	0	+0.00(+0.19%)
Feb 01, 2024	0.0597	0.0597	0.0513	0.0513	7,500	-0.03(-33.03%)
Jan 31, 2024	0.0766	0.0766	0.0647	0.0766	8,633	+0.04(+93.92%)
Jan 29, 2024				0.0395	0	-0.01(-15.05%)
Jan 26, 2024	0.0465	0.0465	0.0465	0.0465	14,949	-0.01(-16.67%)
Jan 25, 2024	0.0558	0.0558	0.0558	0.0558	5,500	-0.00(-0.53%)
Jan 24, 2024	0.0561	0.0561	0.0561	0.0561	800	-0.01(-16.02%)
Jan 23, 2024	0.1268	0.1268	0.0668	0.0668	1,500	-0.01(-15.34%)
Jan 18, 2024				0.0789	0	+0.03(+55.93%)
Jan 17, 2024	0.0506	0.0506	0.0506	0.0506	500	-0.01(-15.81%)
Jan 12, 2024				0.0601	0	-0.00(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.