Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Green Technologies Inc (OP: PGTK )

0.4100 +0.0199 (+5.10%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2024 0.5670 0 +0.10(+22.73%)
Mar 25, 2024 0.4620 0.4620 0.4620 0.4620 100 -0.05(-9.41%)
Mar 21, 2024 0.5100 10 +0.04(+8.28%)
Mar 20, 2024 0.4710 0.4710 0.4710 0.4710 500 -0.08(-14.35%)
Mar 15, 2024 0.5499 0 -0.01(-1.80%)
Mar 14, 2024 0.5674 0.5674 0.5600 0.5600 36,840 +0.03(+5.46%)
Mar 12, 2024 0.5310 0 -0.07(-11.50%)
Mar 11, 2024 0.5750 0.6000 0.5750 0.6000 660 +0.03(+4.35%)
Mar 08, 2024 0.5990 0.5990 0.5750 0.5750 400 -0.00(-0.09%)
Mar 05, 2024 0.5755 1 +0.00(+0.09%)
Feb 29, 2024 0.5750 0 -0.00(-0.09%)
Feb 28, 2024 0.5816 0.5816 0.5755 0.5755 1,325 -0.00(-0.09%)
Feb 26, 2024 0.5760 0 +0.00(+0.00%)
Feb 23, 2024 0.5760 0.5760 0.5760 0.5760 402 -0.07(-11.34%)
Feb 22, 2024 0.6500 0.6500 0.6497 0.6497 1,551 -0.03(-4.03%)
Feb 21, 2024 0.6700 0.6888 0.6100 0.6770 73,261 +0.20(+40.75%)
Feb 20, 2024 0.4810 0.4810 0.4810 0.4810 1,100 +0.00(+0.00%)
Feb 16, 2024 0.5347 0.5705 0.4810 0.4810 1,800 +0.00(+0.00%)
Feb 14, 2024 0.4810 0 +0.01(+2.34%)
Feb 13, 2024 0.5100 0.6500 0.4700 0.4700 1,981 -0.20(-29.81%)
Feb 12, 2024 0.5700 0.6696 0.4700 0.6696 4,900 +0.16(+31.29%)
Feb 09, 2024 0.6696 0.6696 0.5100 0.5100 9,200 +0.00(+0.00%)
Feb 07, 2024 0.5100 1 +0.05(+11.60%)
Feb 06, 2024 0.4570 0.4570 0.4570 0.4570 2,500 +0.00(+0.00%)
Feb 05, 2024 0.4570 0.4570 0.4570 0.4570 1,200 -0.05(-10.39%)
Feb 02, 2024 0.5100 0.6200 0.4570 0.5100 1,400 +0.09(+20.00%)
Jan 30, 2024 0.4250 0 +0.02(+6.25%)
Jan 26, 2024 0.4000 0 +0.00(+0.00%)
Jan 25, 2024 0.5100 0.5100 0.4000 0.4000 10,950 -0.15(-27.90%)
Jan 24, 2024 0.5548 0.5548 0.5548 0.5548 110 -0.04(-5.97%)
Jan 18, 2024 0.5900 0 -0.06(-9.23%)
Jan 16, 2024 0.6500 0 +0.03(+4.00%)
Jan 09, 2024 0.6250 0 -0.05(-7.41%)
Jan 08, 2024 0.8000 0.8000 0.6750 0.6750 3,460 -0.07(-10.00%)
Jan 05, 2024 0.7500 0.7500 0.7500 0.7500 332 +0.07(+10.29%)
Jan 04, 2024 0.6800 0.6800 0.6800 0.6800 1,000 +0.00(+0.00%)
Jan 03, 2024 0.6500 0.7075 0.6500 0.6800 13,815 +0.03(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.