Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apartmentlove Inc. (CSE: APLV )

0.0250 UNCHANGED
Official Closing Price Updated: 3:23 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Feb 28, 2024 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Feb 27, 2024 0.0350 0.0450 0.0300 0.0300 336,934 +0.00(+0.00%)
Feb 26, 2024 0.0400 0.0400 0.0300 0.0300 344,000 -0.01(-25.00%)
Feb 23, 2024 0.0400 0.0400 0.0400 0.0400 2,000 -0.01(-20.00%)
Feb 22, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+25.00%)
Feb 21, 2024 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+14.29%)
Feb 20, 2024 0.0400 0.0400 0.0350 0.0350 60,000 -0.00(-12.50%)
Feb 16, 2024 0.0400 0 -0.01(-20.00%)
Feb 15, 2024 0.0500 0.0500 0.0500 0.0500 3,600 +0.01(+25.00%)
Feb 14, 2024 0.0450 0.0500 0.0400 0.0400 191,000 -0.00(-11.11%)
Feb 13, 2024 0.0450 0.0450 0.0400 0.0450 88,566 -0.01(-10.00%)
Feb 12, 2024 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Feb 09, 2024 0.0550 0.0550 0.0500 0.0550 75,000 +0.00(+0.00%)
Feb 08, 2024 0.0550 0.0550 0.0550 0.0550 5,000 +0.01(+37.50%)
Feb 07, 2024 0.0500 0.0600 0.0400 0.0400 231,000 +0.00(+14.29%)
Feb 06, 2024 0.0450 0.0450 0.0350 0.0350 47,250 -0.00(-12.50%)
Feb 05, 2024 0.0600 0.0600 0.0400 0.0400 119,077 -0.01(-20.00%)
Feb 02, 2024 0.0450 0.0500 0.0450 0.0500 166,250 +0.01(+11.11%)
Feb 01, 2024 0.0400 0.0450 0.0300 0.0450 106,950 +0.00(+12.50%)
Jan 31, 2024 0.0450 0.0500 0.0400 0.0400 220,000 +0.00(+0.00%)
Jan 30, 2024 0.0500 0.0500 0.0400 0.0400 269,195 -0.00(-11.11%)
Jan 29, 2024 0.0500 0.0500 0.0400 0.0450 27,982 -0.01(-10.00%)
Jan 26, 2024 0.0600 0.0600 0.0500 0.0500 112,000 -0.01(-23.08%)
Jan 25, 2024 0.0650 0.0650 0.0650 0.0650 21,300 +0.00(+0.00%)
Jan 24, 2024 0.0700 0.0700 0.0500 0.0650 149,499 -0.01(-7.14%)
Jan 23, 2024 0.0850 0.0850 0.0700 0.0700 169,000 +0.00(+0.00%)
Jan 22, 2024 0.0900 0.0900 0.0700 0.0700 19,200 -0.01(-12.50%)
Jan 19, 2024 0.0800 0.0800 0.0800 0.0800 3,971 +0.01(+6.67%)
Jan 18, 2024 0.0800 0.0900 0.0750 0.0750 27,500 -0.01(-16.67%)
Jan 17, 2024 0.0800 0.0900 0.0800 0.0900 38,500 +0.01(+12.50%)
Jan 16, 2024 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Jan 15, 2024 0.0900 0.0900 0.0800 0.0850 10,000 -0.00(-5.56%)
Jan 12, 2024 0.0900 0.0900 0.0850 0.0900 33,529 -0.01(-10.00%)
Jan 11, 2024 0.1000 0.1000 0.0950 0.1000 14,990 +0.01(+5.26%)
Jan 10, 2024 0.0950 0.1100 0.0950 0.0950 32,000 -0.01(-5.00%)
Jan 09, 2024 0.1050 0.1050 0.0950 0.1000 54,501 +0.00(+0.00%)
Jan 08, 2024 0.1050 0.1050 0.1000 0.1000 98,000 -0.01(-13.04%)
Jan 05, 2024 0.1150 0.1150 0.1000 0.1150 170,500 +0.00(+0.00%)
Jan 04, 2024 0.1100 0.1150 0.1100 0.1150 41,900 +0.00(+0.00%)
Jan 03, 2024 0.1250 0.1300 0.1000 0.1150 27,000 -0.00(-4.17%)
Jan 02, 2024 0.1200 0.1200 0.1100 0.1200 6,500 +0.00(+0.00%)
Dec 29, 2023 0.1200 0 +0.00(+4.35%)
Dec 28, 2023 0.1200 0.1200 0.1150 0.1150 6,600 +0.00(+0.00%)
Dec 27, 2023 0.1150 0.1300 0.1100 0.1150 68,550 +0.00(+0.00%)
Dec 22, 2023 0.1150 0 -0.00(-4.17%)
Dec 21, 2023 0.1200 0.1200 0.1100 0.1200 9,500 +0.00(+4.35%)
Dec 20, 2023 0.1200 0.1400 0.1050 0.1150 87,404 -0.00(-4.17%)
Dec 19, 2023 0.1200 0.1200 0.1000 0.1200 25,500 +0.00(+0.00%)
Dec 18, 2023 0.1150 0.1200 0.1000 0.1200 25,000 +0.00(+0.00%)
Dec 15, 2023 0.1200 0.1200 0.1000 0.1200 45,000 +0.00(+0.00%)
Dec 14, 2023 0.1250 0.1250 0.1100 0.1200 156,030 -0.01(-7.69%)
Dec 13, 2023 0.1250 0.1300 0.1200 0.1300 56,000 +0.00(+0.00%)
Dec 12, 2023 0.1100 0.1300 0.1100 0.1300 9,000 +0.00(+0.00%)
Dec 11, 2023 0.1300 0.1300 0.1300 0.1300 5,000 +0.02(+18.18%)
Dec 08, 2023 0.1300 0.1400 0.1100 0.1100 32,500 -0.03(-21.43%)
Dec 07, 2023 0.1300 0.1400 0.1300 0.1400 7,000 -0.00(-3.45%)
Dec 06, 2023 0.1300 0.1450 0.1250 0.1450 10,500 +0.00(+0.00%)
Dec 05, 2023 0.1350 0.1450 0.1300 0.1450 16,000 -0.01(-3.33%)
Dec 04, 2023 0.1350 0.1500 0.1350 0.1500 6,500 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.