Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yatra Online Inc (NQ: YTRA )

1.440 -0.030 (-2.04%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.670 1.670 1.590 1.610 116,330 +0.00(+0.00%)
Feb 28, 2024 1.600 1.620 1.600 1.610 72,228 +0.01(+0.63%)
Feb 27, 2024 1.580 1.610 1.580 1.600 83,021 +0.02(+1.27%)
Feb 26, 2024 1.580 1.610 1.580 1.580 46,651 +0.00(+0.00%)
Feb 23, 2024 1.580 1.610 1.580 1.580 69,847 -0.01(-0.63%)
Feb 22, 2024 1.610 1.610 1.580 1.590 88,389 -0.02(-1.24%)
Feb 21, 2024 1.620 1.630 1.600 1.610 150,128 +0.00(+0.00%)
Feb 20, 2024 1.610 1.630 1.610 1.610 147,242 -0.02(-1.23%)
Feb 16, 2024 1.610 1.640 1.610 1.630 191,604 +0.01(+0.62%)
Feb 15, 2024 1.630 1.655 1.610 1.620 118,117 -0.02(-1.22%)
Feb 14, 2024 1.650 1.698 1.610 1.640 247,235 +0.05(+3.14%)
Feb 13, 2024 1.600 1.630 1.590 1.590 175,874 -0.02(-1.55%)
Feb 12, 2024 1.610 1.630 1.610 1.615 99,783 -0.01(-0.92%)
Feb 09, 2024 1.620 1.656 1.610 1.630 39,957 +0.01(+0.62%)
Feb 08, 2024 1.610 1.650 1.585 1.620 75,764 +0.01(+0.62%)
Feb 07, 2024 1.640 1.640 1.610 1.610 49,054 -0.01(-0.62%)
Feb 06, 2024 1.640 1.658 1.610 1.620 58,180 -0.02(-1.22%)
Feb 05, 2024 1.650 1.660 1.620 1.640 63,638 +0.01(+0.61%)
Feb 02, 2024 1.660 1.680 1.610 1.630 144,352 -0.04(-2.40%)
Feb 01, 2024 1.700 1.700 1.650 1.670 62,484 -0.02(-1.18%)
Jan 31, 2024 1.680 1.700 1.670 1.690 54,343 +0.00(+0.00%)
Jan 30, 2024 1.690 1.720 1.680 1.690 48,947 -0.03(-1.74%)
Jan 29, 2024 1.840 1.840 1.690 1.720 131,820 -0.06(-3.64%)
Jan 26, 2024 1.800 1.805 1.720 1.785 49,756 +0.00(+0.28%)
Jan 25, 2024 1.870 1.870 1.770 1.780 54,605 -0.05(-2.73%)
Jan 24, 2024 1.850 1.890 1.810 1.830 38,072 -0.04(-2.14%)
Jan 23, 2024 1.910 1.930 1.820 1.870 153,313 -0.01(-0.53%)
Jan 22, 2024 1.880 1.927 1.850 1.880 215,741 +0.00(+0.27%)
Jan 19, 2024 1.870 1.930 1.850 1.875 90,625 +0.00(+0.27%)
Jan 18, 2024 1.780 1.900 1.780 1.870 168,307 +0.07(+3.60%)
Jan 17, 2024 1.780 1.820 1.760 1.805 108,132 +0.00(+0.28%)
Jan 16, 2024 1.720 1.830 1.700 1.800 159,104 +0.08(+4.65%)
Jan 12, 2024 1.680 1.760 1.680 1.720 92,400 +0.00(+0.00%)
Jan 11, 2024 1.690 1.740 1.620 1.720 185,389 +0.05(+2.99%)
Jan 10, 2024 1.620 1.670 1.580 1.670 115,281 +0.10(+6.37%)
Jan 09, 2024 1.620 1.640 1.560 1.570 96,104 -0.03(-1.88%)
Jan 08, 2024 1.620 1.625 1.570 1.600 94,943 +0.00(+0.00%)
Jan 05, 2024 1.620 1.670 1.600 1.600 65,230 -0.04(-2.44%)
Jan 04, 2024 1.610 1.665 1.600 1.640 33,866 +0.01(+0.61%)
Jan 03, 2024 1.700 1.745 1.630 1.630 70,836 -0.06(-3.55%)
Jan 02, 2024 1.600 1.760 1.600 1.690 113,167 +0.06(+3.68%)
Dec 29, 2023 1.640 1.640 1.600 1.630 86,572 +0.02(+1.24%)
Dec 28, 2023 1.630 1.630 1.600 1.610 98,402 -0.01(-0.62%)
Dec 27, 2023 1.640 1.640 1.590 1.620 104,041 -0.02(-1.52%)
Dec 26, 2023 1.600 1.690 1.580 1.645 78,809 +0.05(+3.46%)
Dec 22, 2023 1.580 1.600 1.540 1.590 41,880 +0.03(+1.92%)
Dec 21, 2023 1.560 1.590 1.510 1.560 128,925 +0.02(+1.30%)
Dec 20, 2023 1.610 1.610 1.510 1.540 106,510 -0.05(-3.14%)
Dec 19, 2023 1.590 1.620 1.550 1.590 79,602 +0.01(+0.63%)
Dec 18, 2023 1.610 1.620 1.570 1.580 57,831 -0.04(-2.47%)
Dec 15, 2023 1.670 1.670 1.567 1.620 52,259 +0.00(+0.00%)
Dec 14, 2023 1.560 1.650 1.560 1.620 65,666 +0.01(+0.62%)
Dec 13, 2023 1.600 1.650 1.550 1.610 65,012 +0.04(+2.55%)
Dec 12, 2023 1.620 1.620 1.560 1.570 42,749 -0.04(-2.48%)
Dec 11, 2023 1.540 1.611 1.510 1.610 85,551 +0.09(+5.92%)
Dec 08, 2023 1.510 1.520 1.485 1.520 48,491 +0.03(+2.01%)
Dec 07, 2023 1.480 1.510 1.470 1.490 62,676 -0.01(-0.67%)
Dec 06, 2023 1.530 1.530 1.470 1.500 50,089 -0.01(-0.66%)
Dec 05, 2023 1.480 1.520 1.460 1.510 46,125 +0.00(+0.00%)
Dec 04, 2023 1.540 1.540 1.500 1.510 50,684 -0.01(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.