Indicators

Invitro International (OP: IVRO )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 9:39 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.0600	0	-0.00(-1.64%)
Feb 28, 2024	0.0610	0.0610	0.0610	0.0610	1,000	+0.00(+0.16%)
Feb 27, 2024	0.0610	0.0610	0.0594	0.0609	109,100	+0.00(+1.50%)
Feb 26, 2024	0.0600	0.0600	0.0600	0.0600	125,000	+0.00(+0.00%)
Feb 23, 2024	0.0635	0.0635	0.0580	0.0600	65,000	+0.00(+0.00%)
Feb 22, 2024	0.0610	0.0610	0.0600	0.0600	70,000	-0.00(-5.51%)
Feb 08, 2024				0.0635	0	-0.00(-1.55%)
Feb 06, 2024				0.0645	0	+0.00(+0.00%)
Feb 02, 2024				0.0645	0	+0.01(+9.32%)
Jan 26, 2024				0.0590	0	-0.00(-1.67%)
Jan 17, 2024				0.0600	0	+0.00(+1.69%)
Jan 12, 2024				0.0590	0	+0.00(+0.00%)
Jan 04, 2024				0.0590	0	-0.00(-1.67%)
Jan 03, 2024	0.0614	0.0614	0.0600	0.0600	40,000	-0.01(-14.29%)
Dec 29, 2023				0.0700	0	+0.01(+9.03%)
Dec 20, 2023				0.0642	0	+0.00(+0.31%)
Dec 18, 2023				0.0640	0	-0.00(-6.98%)
Dec 15, 2023	0.0644	0.0688	0.0644	0.0688	15,535	-0.01(-8.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.