Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rodedawg International Industries Inc (OP: RWGI )

0.0200 +0.0025 (+14.29%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0500 0.0740 0.0500 0.0596 72,683 -0.01(-11.04%)
Feb 28, 2024 0.0679 0.0788 0.0670 0.0670 61,111 +0.00(+4.04%)
Feb 27, 2024 0.0795 0.0930 0.0610 0.0644 673,297 -0.01(-17.96%)
Feb 26, 2024 0.0380 0.0850 0.0350 0.0785 597,836 +0.02(+42.73%)
Feb 23, 2024 0.0493 0.0650 0.0450 0.0550 564,830 +0.01(+11.11%)
Feb 22, 2024 0.0550 0.0550 0.0350 0.0495 673,634 -0.01(-17.22%)
Feb 21, 2024 0.0460 0.0599 0.0460 0.0598 27,000 +0.00(+3.64%)
Feb 20, 2024 0.0551 0.0770 0.0500 0.0577 306,525 -0.00(-0.17%)
Feb 16, 2024 0.0525 0.0578 0.0480 0.0578 115,311 +0.01(+15.83%)
Feb 15, 2024 0.0600 0.0600 0.0452 0.0499 303,054 -0.01(-10.41%)
Feb 14, 2024 0.0550 0.0650 0.0510 0.0557 214,052 +0.01(+20.56%)
Feb 13, 2024 0.0460 0.0650 0.0410 0.0462 481,797 -0.01(-20.34%)
Feb 12, 2024 0.0505 0.0850 0.0500 0.0580 59,095 +0.01(+16.00%)
Feb 09, 2024 0.0600 0.0700 0.0500 0.0500 362,150 -0.01(-16.67%)
Feb 08, 2024 0.0700 0.0700 0.0550 0.0600 766,957 -0.02(-24.91%)
Feb 07, 2024 0.0650 0.0984 0.0520 0.0799 924,390 -0.01(-6.00%)
Feb 05, 2024 0.0850 0 +0.00(+0.00%)
Feb 02, 2024 0.0601 0.0900 0.0601 0.0850 26,755 +0.00(+0.00%)
Feb 01, 2024 0.0850 0.0850 0.0850 0.0850 64,200 -0.00(-2.30%)
Jan 31, 2024 0.0984 0.0984 0.0870 0.0870 72,100 +0.00(+2.35%)
Jan 30, 2024 0.0870 0.0870 0.0820 0.0850 40,450 -0.01(-13.09%)
Jan 29, 2024 0.0817 0.0978 0.0650 0.0978 88,350 +0.01(+12.41%)
Jan 26, 2024 0.0740 0.0876 0.0600 0.0870 414,217 +0.03(+45.00%)
Jan 25, 2024 0.0600 0.0600 0.0550 0.0600 102,500 +0.00(+0.00%)
Jan 24, 2024 0.0650 0.0750 0.0540 0.0600 30,439 -0.00(-5.96%)
Jan 23, 2024 0.0643 0.0643 0.0638 0.0638 5,111 -0.01(-14.93%)
Jan 22, 2024 0.0750 0.0750 0.0750 0.0750 10,100 -0.00(-3.85%)
Jan 19, 2024 0.0700 0.0780 0.0700 0.0780 84,143 +0.01(+11.43%)
Jan 18, 2024 0.0799 0.0799 0.0523 0.0700 100,595 -0.00(-6.67%)
Jan 17, 2024 0.0749 0.0750 0.0749 0.0750 116,336 +0.00(+0.13%)
Jan 16, 2024 0.0750 0.0750 0.0749 0.0749 42,670 +0.00(+1.22%)
Jan 12, 2024 0.0539 0.0740 0.0539 0.0740 64,501 +0.03(+76.19%)
Jan 11, 2024 0.0700 0.0700 0.0420 0.0420 32,200 -0.03(-40.00%)
Jan 10, 2024 0.0511 0.0700 0.0511 0.0700 16,480 -0.01(-12.50%)
Jan 05, 2024 0.0800 0 +0.00(+0.00%)
Jan 04, 2024 0.0495 0.0830 0.0495 0.0800 331,035 +0.02(+29.45%)
Jan 03, 2024 0.0495 0.0680 0.0495 0.0618 35,650 -0.00(-6.36%)
Jan 02, 2024 0.0680 0.0680 0.0552 0.0660 23,950 -0.00(-0.90%)
Dec 29, 2023 0.0590 0.0680 0.0500 0.0666 8,350 -0.00(-2.06%)
Dec 28, 2023 0.0500 0.0680 0.0500 0.0680 166,989 +0.00(+3.03%)
Dec 27, 2023 0.0401 0.0680 0.0401 0.0660 13,570 -0.00(-2.94%)
Dec 26, 2023 0.0680 0.0680 0.0680 0.0680 500 +0.01(+13.33%)
Dec 22, 2023 0.0544 0.0685 0.0544 0.0600 329,282 +0.01(+10.29%)
Dec 21, 2023 0.0550 0.0558 0.0350 0.0544 54,676 -0.00(-2.51%)
Dec 20, 2023 0.0374 0.0640 0.0201 0.0558 417,347 +0.02(+46.46%)
Dec 19, 2023 0.0131 0.0384 0.0131 0.0381 690,817 +0.02(+90.50%)
Dec 18, 2023 0.0170 0.0200 0.0140 0.0200 235,661 +0.00(+1.52%)
Dec 15, 2023 0.0197 0.0197 0.0197 0.0197 31,000 +0.01(+50.38%)
Dec 14, 2023 0.0155 0.0155 0.0131 0.0131 54,500 +0.00(+0.00%)
Dec 13, 2023 0.0131 0.0131 0.0131 0.0131 47,005 -0.01(-33.50%)
Dec 05, 2023 0.0197 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.