Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Ltd (TSX: GENM )

0.2700 +0.0200 (+8.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3700 0.3850 0.2800 0.2800 3,737,784 -0.10(-26.32%)
Jan 30, 2024 0.3300 0.4100 0.3100 0.3800 4,384,760 +0.00(+0.00%)
Jan 29, 2024 0.2550 0.3800 0.2550 0.3800 2,790,520 +0.12(+49.02%)
Jan 26, 2024 0.2000 0.2550 0.1950 0.2550 491,550 +0.04(+18.60%)
Jan 25, 2024 0.1950 0.2150 0.1950 0.2150 227,532 +0.02(+13.16%)
Jan 24, 2024 0.1900 0.1900 0.1900 0.1900 9,500 -0.01(-2.56%)
Jan 23, 2024 0.1900 0.1950 0.1850 0.1950 36,380 +0.01(+2.63%)
Jan 22, 2024 0.1900 0.1900 0.1850 0.1900 64,066 +0.01(+5.56%)
Jan 19, 2024 0.1750 0.1850 0.1750 0.1800 23,349 +0.01(+2.86%)
Jan 18, 2024 0.1800 0.1850 0.1750 0.1750 33,259 +0.00(+0.00%)
Jan 17, 2024 0.1750 0.1850 0.1750 0.1750 150,980 -0.01(-2.78%)
Jan 16, 2024 0.1800 0.1850 0.1800 0.1800 105,240 -0.01(-2.70%)
Jan 15, 2024 0.1750 0.1900 0.1750 0.1850 126,415 -0.01(-2.63%)
Jan 12, 2024 0.2150 0.2200 0.1800 0.1900 185,599 -0.01(-5.00%)
Jan 11, 2024 0.1950 0.2000 0.1900 0.2000 57,135 +0.01(+5.26%)
Jan 10, 2024 0.2050 0.2050 0.1900 0.1900 121,500 -0.02(-9.52%)
Jan 09, 2024 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+2.44%)
Jan 08, 2024 0.2200 0.2200 0.2000 0.2050 127,625 +0.00(+0.00%)
Jan 05, 2024 0.2150 0.2150 0.2000 0.2050 171,550 -0.01(-2.38%)
Jan 04, 2024 0.2200 0.2200 0.2050 0.2100 132,250 -0.01(-2.33%)
Jan 03, 2024 0.2200 0.2200 0.2150 0.2150 64,890 -0.01(-2.27%)
Jan 02, 2024 0.2400 0.2400 0.2200 0.2200 85,518 -0.01(-4.35%)
Dec 29, 2023 0.2300 0 +0.00(+1.10%)
Dec 28, 2023 0.2250 0.2300 0.2200 0.2275 79,653 +0.00(+1.11%)
Dec 27, 2023 0.2400 0.2450 0.2250 0.2250 327,657 -0.01(-6.25%)
Dec 22, 2023 0.2400 0 +0.02(+9.09%)
Dec 21, 2023 0.2300 0.2500 0.2150 0.2200 402,127 -0.01(-4.35%)
Dec 20, 2023 0.2150 0.2400 0.2150 0.2300 211,400 +0.01(+2.22%)
Dec 19, 2023 0.2150 0.2300 0.2100 0.2250 182,100 +0.02(+7.14%)
Dec 18, 2023 0.2350 0.2350 0.2100 0.2100 303,250 -0.02(-8.70%)
Dec 15, 2023 0.2400 0.2500 0.2300 0.2300 238,814 -0.01(-4.17%)
Dec 14, 2023 0.2650 0.2650 0.2350 0.2400 107,917 -0.01(-2.04%)
Dec 13, 2023 0.1950 0.2600 0.1950 0.2450 839,254 +0.04(+22.50%)
Dec 12, 2023 0.1850 0.2000 0.1800 0.2000 221,209 +0.01(+5.26%)
Dec 11, 2023 0.2000 0.2000 0.1700 0.1900 501,682 -0.01(-5.00%)
Dec 08, 2023 0.2150 0.2150 0.2000 0.2000 177,546 -0.01(-6.98%)
Dec 07, 2023 0.2200 0.2200 0.2150 0.2150 49,575 -0.01(-4.44%)
Dec 06, 2023 0.2250 0.2250 0.2250 0.2250 5,040 +0.01(+2.27%)
Dec 05, 2023 0.2300 0.2300 0.2200 0.2200 128,815 -0.01(-4.35%)
Dec 04, 2023 0.2300 0.2300 0.2250 0.2300 302,162 -0.01(-4.17%)
Dec 01, 2023 0.2300 0.2400 0.2250 0.2400 102,748 +0.01(+2.13%)
Nov 30, 2023 0.2400 0.2500 0.2350 0.2350 123,130 -0.01(-2.08%)
Nov 29, 2023 0.2300 0.2450 0.2300 0.2400 69,000 +0.01(+2.13%)
Nov 28, 2023 0.2200 0.2350 0.2200 0.2350 77,000 +0.02(+9.30%)
Nov 27, 2023 0.2250 0.2250 0.2100 0.2150 593,295 -0.01(-4.44%)
Nov 24, 2023 0.2300 0.2300 0.2200 0.2250 159,030 +0.01(+2.27%)
Nov 23, 2023 0.2300 0.2300 0.2200 0.2200 61,600 -0.00(-1.12%)
Nov 22, 2023 0.2350 0.2350 0.2200 0.2225 145,069 -0.01(-5.32%)
Nov 21, 2023 0.2300 0.2350 0.2300 0.2350 137,600 +0.00(+2.17%)
Nov 20, 2023 0.2500 0.2500 0.2300 0.2300 32,620 -0.01(-4.17%)
Nov 17, 2023 0.2400 0.2450 0.2400 0.2400 20,600 +0.01(+2.13%)
Nov 16, 2023 0.2600 0.2600 0.2350 0.2350 50,825 -0.03(-9.62%)
Nov 15, 2023 0.2400 0.2650 0.2400 0.2600 315,931 +0.03(+13.04%)
Nov 14, 2023 0.2150 0.2350 0.2150 0.2300 81,000 +0.01(+4.55%)
Nov 13, 2023 0.2200 0.2250 0.2150 0.2200 87,850 -0.01(-2.22%)
Nov 10, 2023 0.2300 0.2300 0.2250 0.2250 18,875 -0.01(-2.17%)
Nov 09, 2023 0.2350 0.2400 0.2250 0.2300 33,341 +0.01(+4.55%)
Nov 08, 2023 0.2500 0.2500 0.2200 0.2200 63,249 -0.01(-4.35%)
Nov 07, 2023 0.2500 0.2500 0.2300 0.2300 134,950 -0.02(-8.00%)
Nov 06, 2023 0.2600 0.2600 0.2500 0.2500 63,900 -0.01(-1.96%)
Nov 03, 2023 0.2400 0.2600 0.2400 0.2550 274,918 +0.01(+2.00%)
Nov 02, 2023 0.2500 0.2650 0.2500 0.2500 29,729 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.