Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yatra Online Inc (NQ: YTRA )

1.440 -0.030 (-2.04%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.680 1.700 1.670 1.690 54,343 +0.00(+0.00%)
Jan 30, 2024 1.690 1.720 1.680 1.690 48,947 -0.03(-1.74%)
Jan 29, 2024 1.840 1.840 1.690 1.720 131,820 -0.06(-3.64%)
Jan 26, 2024 1.800 1.805 1.720 1.785 49,756 +0.00(+0.28%)
Jan 25, 2024 1.870 1.870 1.770 1.780 54,605 -0.05(-2.73%)
Jan 24, 2024 1.850 1.890 1.810 1.830 38,072 -0.04(-2.14%)
Jan 23, 2024 1.910 1.930 1.820 1.870 153,313 -0.01(-0.53%)
Jan 22, 2024 1.880 1.927 1.850 1.880 215,741 +0.00(+0.27%)
Jan 19, 2024 1.870 1.930 1.850 1.875 90,625 +0.00(+0.27%)
Jan 18, 2024 1.780 1.900 1.780 1.870 168,307 +0.07(+3.60%)
Jan 17, 2024 1.780 1.820 1.760 1.805 108,132 +0.00(+0.28%)
Jan 16, 2024 1.720 1.830 1.700 1.800 159,104 +0.08(+4.65%)
Jan 12, 2024 1.680 1.760 1.680 1.720 92,400 +0.00(+0.00%)
Jan 11, 2024 1.690 1.740 1.620 1.720 185,389 +0.05(+2.99%)
Jan 10, 2024 1.620 1.670 1.580 1.670 115,281 +0.10(+6.37%)
Jan 09, 2024 1.620 1.640 1.560 1.570 96,104 -0.03(-1.88%)
Jan 08, 2024 1.620 1.625 1.570 1.600 94,943 +0.00(+0.00%)
Jan 05, 2024 1.620 1.670 1.600 1.600 65,230 -0.04(-2.44%)
Jan 04, 2024 1.610 1.665 1.600 1.640 33,866 +0.01(+0.61%)
Jan 03, 2024 1.700 1.745 1.630 1.630 70,836 -0.06(-3.55%)
Jan 02, 2024 1.600 1.760 1.600 1.690 113,167 +0.06(+3.68%)
Dec 29, 2023 1.640 1.640 1.600 1.630 86,572 +0.02(+1.24%)
Dec 28, 2023 1.630 1.630 1.600 1.610 98,402 -0.01(-0.62%)
Dec 27, 2023 1.640 1.640 1.590 1.620 104,041 -0.02(-1.52%)
Dec 26, 2023 1.600 1.690 1.580 1.645 78,809 +0.05(+3.46%)
Dec 22, 2023 1.580 1.600 1.540 1.590 41,880 +0.03(+1.92%)
Dec 21, 2023 1.560 1.590 1.510 1.560 128,925 +0.02(+1.30%)
Dec 20, 2023 1.610 1.610 1.510 1.540 106,510 -0.05(-3.14%)
Dec 19, 2023 1.590 1.620 1.550 1.590 79,602 +0.01(+0.63%)
Dec 18, 2023 1.610 1.620 1.570 1.580 57,831 -0.04(-2.47%)
Dec 15, 2023 1.670 1.670 1.567 1.620 52,259 +0.00(+0.00%)
Dec 14, 2023 1.560 1.650 1.560 1.620 65,666 +0.01(+0.62%)
Dec 13, 2023 1.600 1.650 1.550 1.610 65,012 +0.04(+2.55%)
Dec 12, 2023 1.620 1.620 1.560 1.570 42,749 -0.04(-2.48%)
Dec 11, 2023 1.540 1.611 1.510 1.610 85,551 +0.09(+5.92%)
Dec 08, 2023 1.510 1.520 1.485 1.520 48,491 +0.03(+2.01%)
Dec 07, 2023 1.480 1.510 1.470 1.490 62,676 -0.01(-0.67%)
Dec 06, 2023 1.530 1.530 1.470 1.500 50,089 -0.01(-0.66%)
Dec 05, 2023 1.480 1.520 1.460 1.510 46,125 +0.00(+0.00%)
Dec 04, 2023 1.540 1.540 1.500 1.510 50,684 -0.01(-0.66%)
Dec 01, 2023 1.500 1.520 1.470 1.520 37,987 +0.02(+1.33%)
Nov 30, 2023 1.520 1.530 1.480 1.500 34,286 +0.00(+0.00%)
Nov 29, 2023 1.520 1.530 1.490 1.500 112,951 +0.00(+0.00%)
Nov 28, 2023 1.520 1.520 1.470 1.500 52,776 +0.01(+0.67%)
Nov 27, 2023 1.510 1.540 1.480 1.490 21,344 -0.05(-3.25%)
Nov 24, 2023 1.520 1.550 1.500 1.540 37,104 +0.04(+2.67%)
Nov 22, 2023 1.510 1.519 1.470 1.500 40,249 +0.00(+0.00%)
Nov 21, 2023 1.500 1.530 1.470 1.500 19,071 -0.04(-2.60%)
Nov 20, 2023 1.540 1.590 1.480 1.540 26,558 +0.01(+0.65%)
Nov 17, 2023 1.590 1.635 1.520 1.530 190,207 +0.03(+2.34%)
Nov 16, 2023 1.550 1.590 1.460 1.495 118,344 -0.07(-4.78%)
Nov 15, 2023 1.650 1.700 1.570 1.570 64,189 -0.07(-4.27%)
Nov 14, 2023 1.650 1.670 1.600 1.640 66,372 +0.03(+1.86%)
Nov 13, 2023 1.630 1.630 1.590 1.610 35,427 +0.01(+0.63%)
Nov 10, 2023 1.570 1.640 1.550 1.600 94,114 -0.00(-0.31%)
Nov 09, 2023 1.520 1.625 1.510 1.605 109,239 +0.06(+4.22%)
Nov 08, 2023 1.450 1.540 1.402 1.540 135,723 +0.10(+6.94%)
Nov 07, 2023 1.500 1.500 1.400 1.440 87,615 -0.04(-2.70%)
Nov 06, 2023 1.510 1.530 1.480 1.480 34,852 -0.03(-1.99%)
Nov 03, 2023 1.510 1.560 1.500 1.510 43,095 -0.01(-0.66%)
Nov 02, 2023 1.530 1.600 1.490 1.520 32,294 +0.04(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.