Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Green Technologies Inc (OP: PGTK )

0.4100 +0.0199 (+5.10%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.4250 0 +0.02(+6.25%)
Jan 26, 2024 0.4000 0 +0.00(+0.00%)
Jan 25, 2024 0.5100 0.5100 0.4000 0.4000 10,950 -0.15(-27.90%)
Jan 24, 2024 0.5548 0.5548 0.5548 0.5548 110 -0.04(-5.97%)
Jan 18, 2024 0.5900 0 -0.06(-9.23%)
Jan 16, 2024 0.6500 0 +0.03(+4.00%)
Jan 09, 2024 0.6250 0 -0.05(-7.41%)
Jan 08, 2024 0.8000 0.8000 0.6750 0.6750 3,460 -0.07(-10.00%)
Jan 05, 2024 0.7500 0.7500 0.7500 0.7500 332 +0.07(+10.29%)
Jan 04, 2024 0.6800 0.6800 0.6800 0.6800 1,000 +0.00(+0.00%)
Jan 03, 2024 0.6500 0.7075 0.6500 0.6800 13,815 +0.03(+4.62%)
Jan 02, 2024 0.6800 0.6800 0.6250 0.6500 2,348 +0.05(+8.33%)
Dec 29, 2023 0.6800 0.6800 0.5150 0.6000 9,026 -0.05(-7.69%)
Dec 27, 2023 0.6500 0 -0.03(-4.41%)
Dec 26, 2023 0.6640 0.6800 0.6640 0.6800 6,357 +0.01(+1.49%)
Dec 22, 2023 0.6000 0.6700 0.6000 0.6700 1,100 +0.00(+0.00%)
Dec 21, 2023 0.6600 0.6700 0.6600 0.6700 1,000 +0.04(+5.51%)
Dec 20, 2023 0.6350 0.6350 0.6350 0.6350 100 +0.04(+5.83%)
Dec 19, 2023 0.5900 0.6800 0.4155 0.6000 6,655 +0.00(+0.00%)
Dec 18, 2023 0.6000 0.6000 0.6000 0.6000 3,000 -0.08(-11.76%)
Dec 15, 2023 0.6486 0.6800 0.6200 0.6800 3,746 +0.08(+13.33%)
Dec 14, 2023 0.5600 0.6795 0.5600 0.6000 9,102 -0.05(-7.69%)
Dec 13, 2023 0.6795 0.6795 0.6500 0.6500 400 -0.03(-4.41%)
Dec 12, 2023 0.6800 0.6800 0.6800 0.6800 400 +0.04(+6.25%)
Dec 11, 2023 0.6072 0.6400 0.5520 0.6400 2,911 +0.08(+14.29%)
Dec 08, 2023 0.6100 0.6100 0.5600 0.5600 1,200 -0.04(-6.67%)
Dec 06, 2023 0.6000 0 -0.03(-4.00%)
Dec 05, 2023 0.6250 0.6800 0.6250 0.6250 1,100 -0.05(-6.72%)
Dec 04, 2023 0.6600 0.6800 0.6600 0.6700 9,476 +0.01(+1.52%)
Dec 01, 2023 0.6800 0.6800 0.6300 0.6600 2,200 -0.03(-4.35%)
Nov 30, 2023 0.6600 0.6900 0.6600 0.6900 300 -0.05(-6.57%)
Nov 29, 2023 0.7400 0.7400 0.7385 0.7385 4,922 +0.01(+1.16%)
Nov 28, 2023 0.6900 0.7300 0.6900 0.7300 1,100 +0.04(+5.80%)
Nov 27, 2023 0.6600 0.6900 0.6600 0.6900 1,501 +0.13(+23.21%)
Nov 22, 2023 0.5600 0 -0.13(-18.84%)
Nov 21, 2023 0.6500 0.7000 0.6500 0.6900 3,171 +0.01(+2.22%)
Nov 20, 2023 0.5600 0.7145 0.5600 0.6750 5,900 +0.10(+17.39%)
Nov 17, 2023 0.5750 0.5750 0.5750 0.5750 1,000 +0.06(+12.75%)
Nov 16, 2023 0.6150 0.6750 0.5100 0.5100 22,102 -0.14(-21.32%)
Nov 14, 2023 0.6482 0 +0.05(+8.03%)
Nov 13, 2023 0.6000 0.6000 0.6000 0.6000 475 +0.00(+0.00%)
Nov 10, 2023 0.5200 0.6000 0.5200 0.6000 4,680 +0.09(+17.65%)
Nov 09, 2023 0.4600 0.5100 0.4500 0.5100 18,129 +0.06(+13.33%)
Nov 08, 2023 0.4220 0.4500 0.4100 0.4500 4,500 +0.00(+0.00%)
Nov 07, 2023 0.4450 0.4600 0.4400 0.4500 12,497 +0.04(+9.76%)
Nov 03, 2023 0.4100 440 +0.01(+2.50%)
Nov 02, 2023 0.4000 0.4000 0.4000 0.4000 123 -0.02(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.