Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Green Holdings Corp (NY: PLAG )

0.2280 +0.0137 (+6.39%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.5110 0.5111 0.4861 0.5025 202,665 -0.03(-5.19%)
Jul 28, 2023 0.5275 0.5300 0.4980 0.5300 14,716 +0.00(+0.47%)
Jul 27, 2023 0.4890 0.5290 0.4890 0.5275 60,180 +0.03(+6.57%)
Jul 26, 2023 0.4670 0.4950 0.4670 0.4950 356,572 +0.01(+2.10%)
Jul 25, 2023 0.4900 0.4950 0.4750 0.4848 335,197 -0.01(-2.65%)
Jul 24, 2023 0.5000 0.5000 0.4830 0.4980 27,226 -0.00(-0.40%)
Jul 21, 2023 0.5000 0.5000 0.4764 0.5000 243,380 +0.00(+0.00%)
Jul 20, 2023 0.4901 0.5000 0.4685 0.5000 205,101 +0.00(+0.00%)
Jul 19, 2023 0.4700 0.5000 0.4680 0.5000 142,128 +0.03(+6.38%)
Jul 18, 2023 0.4900 0.5000 0.4700 0.4700 192,995 -0.01(-1.59%)
Jul 17, 2023 0.4800 0.4800 0.4682 0.4776 12,444 +0.01(+2.01%)
Jul 14, 2023 0.4900 0.4900 0.4682 0.4682 1,309 +0.00(+0.26%)
Jul 13, 2023 0.4800 0.4800 0.4500 0.4670 61,908 -0.00(-0.21%)
Jul 12, 2023 0.4629 0.4927 0.4629 0.4680 4,653 -0.01(-1.64%)
Jul 11, 2023 0.4690 0.4841 0.4630 0.4758 19,294 +0.02(+3.39%)
Jul 10, 2023 0.4895 0.4895 0.4600 0.4602 22,615 -0.01(-1.24%)
Jul 07, 2023 0.4610 0.4900 0.4610 0.4660 3,659 +0.01(+1.28%)
Jul 06, 2023 0.4878 0.4878 0.4552 0.4601 42,886 -0.03(-5.68%)
Jul 05, 2023 0.4830 0.4999 0.4830 0.4878 15,961 +0.01(+1.63%)
Jul 03, 2023 0.5050 0.5105 0.4800 0.4800 9,160 -0.03(-4.95%)
Jun 30, 2023 0.5066 0.5074 0.4825 0.5050 4,997 +0.02(+4.66%)
Jun 29, 2023 0.4801 0.4999 0.4800 0.4825 11,477 +0.00(+1.00%)
Jun 28, 2023 0.5080 0.5100 0.4775 0.4777 6,217 -0.02(-3.69%)
Jun 27, 2023 0.5281 0.5281 0.4960 0.4960 4,078 -0.02(-2.94%)
Jun 26, 2023 0.4950 0.5214 0.4760 0.5110 26,974 +0.04(+7.49%)
Jun 23, 2023 0.4600 0.4890 0.4600 0.4754 9,973 -0.03(-5.88%)
Jun 22, 2023 0.5100 0.5290 0.4700 0.5051 36,639 +0.01(+1.00%)
Jun 21, 2023 0.5754 0.5754 0.5000 0.5001 39,896 -0.02(-3.90%)
Jun 20, 2023 0.6400 0.6400 0.4500 0.5204 314,546 -0.12(-18.69%)
Jun 16, 2023 1.060 1.138 0.5500 0.6400 1,706,530 -0.36(-36.00%)
Jun 15, 2023 0.7525 1.000 0.7310 1.000 139,644 +0.25(+32.89%)
Jun 14, 2023 0.6757 0.8000 0.6284 0.7525 56,882 +0.05(+7.50%)
Jun 13, 2023 0.5950 0.7000 0.5690 0.7000 56,178 +0.12(+20.67%)
Jun 12, 2023 0.6000 0.6022 0.5800 0.5801 7,784 -0.01(-1.68%)
Jun 09, 2023 0.5687 0.6034 0.5687 0.5900 12,846 +0.02(+3.71%)
Jun 08, 2023 0.5521 0.5725 0.5520 0.5689 7,603 +0.02(+3.04%)
Jun 07, 2023 0.5460 0.5736 0.5300 0.5521 14,431 +0.03(+6.17%)
Jun 06, 2023 0.5300 0.5300 0.5200 0.5200 1,183 -0.01(-1.89%)
Jun 02, 2023 0.5300 476 -0.03(-5.83%)
Jun 01, 2023 0.5170 0.5628 0.5101 0.5628 1,607 +0.02(+3.46%)
May 31, 2023 0.5200 0.5440 0.5200 0.5440 521 +0.00(+0.00%)
May 30, 2023 0.5000 0.5600 0.4950 0.5440 30,876 -0.00(-0.18%)
May 26, 2023 0.4900 0.5487 0.4900 0.5450 827 +0.01(+0.94%)
May 25, 2023 0.5400 0.5400 0.5399 0.5399 1,041 +0.05(+9.29%)
May 24, 2023 0.4880 0.4940 0.4880 0.4940 392 -0.01(-1.10%)
May 23, 2023 0.4997 0.4999 0.4872 0.4995 2,760 +0.02(+5.03%)
May 22, 2023 0.5000 0.5000 0.4756 0.4756 24,002 -0.03(-6.56%)
May 19, 2023 0.5100 0.5200 0.5000 0.5090 7,405 -0.04(-7.25%)
May 18, 2023 0.5400 0.5500 0.5400 0.5488 909 -0.00(-0.31%)
May 17, 2023 0.5400 0.5505 0.5400 0.5505 944 +0.01(+1.94%)
May 16, 2023 0.5400 0.5500 0.5300 0.5400 10,653 +0.03(+5.88%)
May 15, 2023 0.5522 0.5522 0.5050 0.5100 2,085 +0.01(+1.55%)
May 12, 2023 0.5022 0.5022 0.5004 0.5022 2,566 +0.00(+0.00%)
May 11, 2023 0.5100 0.5100 0.5022 0.5022 2,711 -0.01(-1.14%)
May 10, 2023 0.5122 0.5122 0.5066 0.5080 2,623 -0.01(-2.31%)
May 09, 2023 0.5200 0.5201 0.5200 0.5200 8,608 -0.00(-0.76%)
May 08, 2023 0.5111 0.5240 0.5076 0.5240 4,528 -0.00(-0.02%)
May 05, 2023 0.5565 0.5630 0.5241 0.5241 6,069 -0.02(-3.48%)
May 04, 2023 0.5846 0.5846 0.5430 0.5430 10,342 -0.01(-1.27%)
May 03, 2023 0.5600 0.5847 0.5446 0.5500 9,701 +0.01(+0.99%)
May 02, 2023 0.5144 0.5727 0.5144 0.5446 64,817 +0.04(+8.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.