Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.72 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 10.03 10.15 10.01 10.05 50,311 +0.02(+0.19%)
Nov 29, 2023 10.00 10.06 9.994 10.03 26,067 +0.11(+1.06%)
Nov 28, 2023 9.917 9.965 9.917 9.926 19,443 -0.03(-0.29%)
Nov 27, 2023 9.974 9.974 9.917 9.955 14,602 +0.04(+0.39%)
Nov 24, 2023 9.898 9.984 9.898 9.917 32,112 -0.01(-0.10%)
Nov 22, 2023 9.878 9.926 9.878 9.926 9,980 +0.04(+0.39%)
Nov 21, 2023 9.878 9.888 9.874 9.888 3,483 +0.04(+0.39%)
Nov 20, 2023 9.773 9.878 9.773 9.850 40,981 +0.02(+0.20%)
Nov 17, 2023 9.840 9.850 9.821 9.830 28,659 +0.03(+0.29%)
Nov 16, 2023 9.706 9.821 9.706 9.802 18,022 +0.15(+1.59%)
Nov 15, 2023 9.629 9.677 9.610 9.648 17,113 +0.03(+0.30%)
Nov 14, 2023 9.485 9.658 9.485 9.619 27,594 +0.19(+1.98%)
Nov 13, 2023 9.394 9.461 9.394 9.432 24,048 -0.04(-0.40%)
Nov 10, 2023 9.470 9.480 9.422 9.470 9,195 +0.11(+1.12%)
Nov 09, 2023 9.480 9.528 9.356 9.365 83,995 -0.11(-1.11%)
Nov 08, 2023 9.394 9.480 9.394 9.470 13,207 +0.07(+0.71%)
Nov 07, 2023 9.317 9.422 9.317 9.403 10,182 +0.11(+1.24%)
Nov 06, 2023 9.308 9.346 9.226 9.289 37,179 -0.01(-0.10%)
Nov 03, 2023 9.289 9.423 9.269 9.298 38,166 +0.06(+0.62%)
Nov 02, 2023 9.088 9.296 9.088 9.241 38,221 +0.20(+2.22%)
Nov 01, 2023 8.963 9.040 8.930 9.040 17,721 +0.12(+1.39%)
Oct 31, 2023 8.906 8.944 8.887 8.915 16,853 +0.02(+0.22%)
Oct 30, 2023 8.944 8.944 8.839 8.895 45,173 +0.01(+0.10%)
Oct 27, 2023 8.877 8.896 8.877 8.887 24,753 -0.01(-0.11%)
Oct 26, 2023 8.858 8.925 8.820 8.896 29,846 +0.04(+0.43%)
Oct 25, 2023 8.944 8.944 8.834 8.858 10,665 -0.12(-1.38%)
Oct 24, 2023 8.963 9.059 8.954 8.982 25,556 +0.08(+0.86%)
Oct 23, 2023 8.906 8.973 8.906 8.906 7,905 -0.02(-0.21%)
Oct 20, 2023 8.915 8.955 8.915 8.925 32,751 +0.00(+0.00%)
Oct 19, 2023 8.935 8.944 8.915 8.925 14,715 -0.02(-0.21%)
Oct 18, 2023 9.021 9.021 8.944 8.944 16,614 -0.11(-1.16%)
Oct 17, 2023 9.097 9.097 9.040 9.049 17,161 -0.05(-0.53%)
Oct 16, 2023 9.145 9.163 9.088 9.097 8,398 -0.08(-0.83%)
Oct 13, 2023 9.183 9.216 9.145 9.174 16,857 +0.06(+0.63%)
Oct 12, 2023 9.222 9.222 9.116 9.116 15,961 -0.10(-1.12%)
Oct 11, 2023 9.211 9.220 9.167 9.220 8,943 +0.09(+1.04%)
Oct 10, 2023 9.059 9.182 9.059 9.125 18,023 +0.05(+0.53%)
Oct 09, 2023 9.078 9.125 9.029 9.078 27,582 +0.06(+0.63%)
Oct 06, 2023 9.011 9.053 8.982 9.020 27,981 -0.02(-0.21%)
Oct 05, 2023 9.087 9.099 9.039 9.039 29,588 -0.07(-0.73%)
Oct 04, 2023 9.059 9.154 9.059 9.106 10,335 +0.06(+0.63%)
Oct 03, 2023 9.125 9.154 9.020 9.049 51,126 -0.11(-1.25%)
Oct 02, 2023 9.287 9.287 9.135 9.163 22,813 -0.02(-0.21%)
Sep 29, 2023 9.221 9.259 9.182 9.182 31,654 -0.03(-0.31%)
Sep 28, 2023 9.326 9.326 9.202 9.211 19,806 -0.09(-0.92%)
Sep 27, 2023 9.326 9.364 9.297 9.297 9,380 -0.01(-0.08%)
Sep 26, 2023 9.373 9.392 9.297 9.305 24,600 -0.05(-0.53%)
Sep 25, 2023 9.411 9.392 9.354 9.354 39,646 -0.12(-1.31%)
Sep 22, 2023 9.583 9.583 9.421 9.478 25,566 -0.06(-0.60%)
Sep 21, 2023 9.621 9.621 9.535 9.535 18,707 -0.10(-1.09%)
Sep 20, 2023 9.640 9.678 9.612 9.640 47,698 +0.01(+0.10%)
Sep 19, 2023 9.631 9.631 9.535 9.631 28,244 -0.02(-0.25%)
Sep 18, 2023 9.612 9.669 9.612 9.655 13,155 +0.01(+0.15%)
Sep 15, 2023 9.650 9.650 9.640 9.640 9,866 -0.01(-0.10%)
Sep 14, 2023 9.631 9.659 9.631 9.650 39,697 -0.01(-0.09%)
Sep 13, 2023 9.639 9.677 9.597 9.658 47,309 +0.03(+0.35%)
Sep 12, 2023 9.620 9.639 9.611 9.625 39,721 -0.01(-0.05%)
Sep 11, 2023 9.611 9.687 9.611 9.630 18,626 +0.00(+0.00%)
Sep 08, 2023 9.677 9.696 9.630 9.630 4,784 -0.05(-0.49%)
Sep 07, 2023 9.772 9.782 9.611 9.677 44,661 -0.08(-0.85%)
Sep 06, 2023 9.756 9.791 9.744 9.760 9,202 -0.00(-0.03%)
Sep 05, 2023 9.858 9.858 9.753 9.763 34,344 -0.06(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.