Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep-South Resources (TSV: DSM )

0.0450 UNCHANGED
Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 09, 2023 0.0450 0 -0.01(-10.00%)
Nov 08, 2023 0.0500 0.0500 0.0500 0.0500 19,400 +0.00(+0.00%)
Nov 07, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Nov 03, 2023 0.0450 0 -0.01(-10.00%)
Nov 02, 2023 0.0500 0.0500 0.0500 0.0500 22,500 +0.00(+0.00%)
Oct 31, 2023 0.0500 0 +0.00(+0.00%)
Oct 30, 2023 0.0500 0.0500 0.0500 0.0500 104,000 +0.00(+0.00%)
Oct 27, 2023 0.0450 0.0500 0.0450 0.0500 57,000 +0.01(+11.11%)
Oct 26, 2023 0.0450 0.0450 0.0450 0.0450 171,842 -0.01(-10.00%)
Oct 19, 2023 0.0500 0 +0.00(+0.00%)
Oct 18, 2023 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Oct 17, 2023 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
Oct 13, 2023 0.0500 0 +0.01(+11.11%)
Oct 12, 2023 0.0450 0.0450 0.0450 0.0450 47,000 +0.00(+0.00%)
Oct 11, 2023 0.0500 0.0500 0.0450 0.0450 55,000 +0.00(+0.00%)
Oct 06, 2023 0.0450 0 -0.01(-10.00%)
Oct 05, 2023 0.0500 0.0500 0.0450 0.0500 197,250 +0.00(+0.00%)
Oct 04, 2023 0.0550 0.0550 0.0500 0.0500 236,000 +0.00(+0.00%)
Oct 03, 2023 0.0550 0.0550 0.0500 0.0500 41,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.