Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: GIVX )

0.7400 -0.0200 (-2.63%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.6500 0 +0.00(+0.00%)
Feb 27, 2023 0.6600 0.6600 0.6400 0.6500 3,500 -0.01(-1.52%)
Feb 24, 2023 0.6500 0.6600 0.6500 0.6600 22,500 +0.00(+0.00%)
Feb 23, 2023 0.6400 0.6600 0.6200 0.6600 47,582 +0.02(+3.13%)
Feb 22, 2023 0.6400 0.6400 0.6400 0.6400 12,000 -0.01(-1.54%)
Feb 17, 2023 0.6500 42 -0.01(-1.52%)
Feb 16, 2023 0.6500 0.6600 0.6500 0.6600 7,500 +0.01(+1.54%)
Feb 15, 2023 0.6500 0.6500 0.6500 0.6500 6,005 +0.00(+0.00%)
Feb 14, 2023 0.6500 0.6500 0.6300 0.6500 52,130 +0.00(+0.00%)
Feb 13, 2023 0.6500 0.6600 0.6400 0.6500 41,102 +0.01(+1.56%)
Feb 10, 2023 0.6400 0.6400 0.6400 0.6400 8,409 +0.04(+6.67%)
Feb 09, 2023 0.6100 0.6300 0.5800 0.6000 12,572 -0.01(-1.64%)
Feb 08, 2023 0.6100 0.6100 0.5900 0.6100 19,123 -0.01(-1.61%)
Feb 07, 2023 0.6500 0.6500 0.6000 0.6200 7,522 +0.00(+0.00%)
Feb 06, 2023 0.6600 0.6800 0.5900 0.6200 13,657 -0.05(-7.46%)
Feb 03, 2023 0.6000 0.6700 0.6000 0.6700 197,300 +0.07(+11.67%)
Feb 02, 2023 0.5900 0.6000 0.5900 0.6000 32,030 +0.03(+5.26%)
Jan 31, 2023 0.5700 220 +0.01(+1.79%)
Jan 30, 2023 0.4900 0.5600 0.4900 0.5600 27,391 +0.07(+14.29%)
Jan 27, 2023 0.4900 0.5000 0.4700 0.4900 5,000 +0.01(+1.03%)
Jan 26, 2023 0.4900 0.4900 0.4250 0.4850 53,800 +0.01(+1.04%)
Jan 25, 2023 0.4900 0.4900 0.4800 0.4800 8,000 -0.02(-4.00%)
Jan 24, 2023 0.5000 0.5000 0.5000 0.5000 12,500 -0.05(-9.09%)
Jan 23, 2023 0.5300 0.5500 0.5300 0.5500 7,300 +0.04(+7.84%)
Jan 20, 2023 0.5100 0.5100 0.5100 0.5100 500 -0.01(-1.92%)
Jan 19, 2023 0.5300 0.5300 0.5200 0.5200 6,850 +0.00(+0.00%)
Jan 18, 2023 0.5200 0.5200 0.5200 0.5200 5,000 -0.03(-5.45%)
Jan 17, 2023 0.5500 0.5500 0.5500 0.5500 5,935 +0.01(+1.85%)
Jan 16, 2023 0.5400 0.5400 0.5400 0.5400 71 +0.00(+0.00%)
Jan 13, 2023 0.5000 0.5400 0.5000 0.5400 1,500 +0.06(+12.50%)
Jan 10, 2023 0.4800 281 +0.00(+0.00%)
Jan 09, 2023 0.4800 0.4800 0.4800 0.4800 6,102 +0.02(+4.35%)
Jan 05, 2023 0.4600 0 -0.01(-3.16%)
Jan 04, 2023 0.4700 0.4750 0.4700 0.4750 1,250 +0.03(+7.95%)
Jan 03, 2023 0.4700 0.4700 0.4400 0.4400 7,558 -0.01(-2.22%)
Dec 29, 2022 0.4500 0 +0.00(+0.00%)
Dec 28, 2022 0.4600 0.4750 0.4500 0.4500 28,447 -0.02(-3.23%)
Dec 23, 2022 0.4650 0 -0.01(-3.12%)
Dec 22, 2022 0.4700 0.5000 0.4650 0.4800 13,726 -0.03(-5.88%)
Dec 21, 2022 0.5000 0.5100 0.5000 0.5100 11,300 +0.01(+2.00%)
Dec 20, 2022 0.4900 0.5000 0.4900 0.5000 28,500 +0.00(+0.00%)
Dec 19, 2022 0.5200 0.5200 0.5000 0.5000 29,859 -0.01(-1.96%)
Dec 16, 2022 0.4900 0.5200 0.4750 0.5100 6,060 +0.03(+6.25%)
Dec 15, 2022 0.4850 0.4850 0.4700 0.4800 24,102 -0.05(-9.43%)
Dec 14, 2022 0.5300 0.5300 0.5300 0.5300 500 +0.03(+6.00%)
Dec 13, 2022 0.5000 0.5100 0.4950 0.5000 37,800 -0.01(-1.96%)
Dec 12, 2022 0.5200 0.5300 0.4900 0.5100 11,102 +0.04(+7.37%)
Dec 09, 2022 0.5000 0.5000 0.4750 0.4750 7,000 -0.02(-3.06%)
Dec 08, 2022 0.5200 0.6000 0.4900 0.4900 62,107 -0.05(-9.26%)
Dec 07, 2022 0.4800 0.5500 0.4750 0.5400 38,806 +0.07(+13.68%)
Dec 06, 2022 0.4800 0.4800 0.4650 0.4750 8,352 +0.05(+13.10%)
Dec 05, 2022 0.4700 0.4700 0.4150 0.4200 55,713 -0.05(-10.64%)
Dec 02, 2022 0.4550 0.4750 0.4500 0.4700 4,750 -0.01(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.