Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.2100 -0.0050 (-2.33%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0950 0.1000 0.0950 0.1000 34,399 +0.00(+0.00%)
Aug 29, 2023 0.1000 11 +0.00(+0.00%)
Aug 28, 2023 0.1000 0.1000 0.0900 0.1000 9,704 +0.00(+0.00%)
Aug 25, 2023 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+11.11%)
Aug 24, 2023 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-10.00%)
Aug 21, 2023 0.1000 0 +0.00(+0.00%)
Aug 18, 2023 0.1000 0.1000 0.0950 0.1000 105,500 +0.01(+5.26%)
Aug 17, 2023 0.0950 0.0950 0.0950 0.0950 15,000 +0.01(+5.56%)
Aug 16, 2023 0.0900 0.0950 0.0800 0.0900 107,611 -0.01(-5.26%)
Aug 15, 2023 0.0950 0.1000 0.0950 0.0950 55,000 +0.01(+5.56%)
Aug 14, 2023 0.0900 0.0900 0.0900 0.0900 23,703 +0.00(+0.00%)
Aug 11, 2023 0.0750 0.0900 0.0750 0.0900 228,000 +0.00(+0.00%)
Aug 10, 2023 0.0700 0.0900 0.0700 0.0900 334,300 +0.02(+28.57%)
Aug 09, 2023 0.0750 0.0750 0.0700 0.0700 35,200 -0.00(-6.67%)
Aug 08, 2023 0.0750 0.0750 0.0750 0.0750 9,829 +0.00(+7.14%)
Aug 04, 2023 0.0700 0 -0.00(-6.67%)
Aug 03, 2023 0.0750 0.0750 0.0750 0.0750 56,000 +0.00(+0.00%)
Aug 02, 2023 0.0750 0.0750 0.0750 0.0750 26,000 +0.00(+0.00%)
Aug 01, 2023 0.0750 0.0750 0.0750 0.0750 82,391 +0.00(+0.00%)
Jul 28, 2023 0.0750 600 -0.01(-6.25%)
Jul 27, 2023 0.0800 0.0800 0.0800 0.0800 174,600 +0.01(+6.67%)
Jul 26, 2023 0.0750 0.0750 0.0700 0.0750 65,425 +0.00(+0.00%)
Jul 25, 2023 0.0750 0.0750 0.0750 0.0750 37,000 +0.00(+0.00%)
Jul 20, 2023 0.0750 0 +0.00(+0.00%)
Jul 19, 2023 0.0750 0.0750 0.0750 0.0750 8,000 -0.01(-6.25%)
Jul 18, 2023 0.0800 0.0800 0.0800 0.0800 36,250 +0.00(+0.00%)
Jul 17, 2023 0.0800 0.0850 0.0800 0.0800 13,000 -0.01(-11.11%)
Jul 14, 2023 0.0850 0.0900 0.0850 0.0900 5,000 +0.00(+0.00%)
Jul 13, 2023 0.0850 0.0900 0.0850 0.0900 75,020 +0.01(+12.50%)
Jul 11, 2023 0.0800 0 +0.00(+0.00%)
Jul 10, 2023 0.0750 0.0850 0.0750 0.0800 48,752 +0.00(+0.00%)
Jul 07, 2023 0.0750 0.0800 0.0750 0.0800 9,000 +0.00(+0.00%)
Jul 06, 2023 0.0750 0.0800 0.0750 0.0800 22,000 +0.01(+6.67%)
Jul 05, 2023 0.0750 0.0800 0.0750 0.0750 43,000 -0.01(-6.25%)
Jul 04, 2023 0.0750 0.0800 0.0750 0.0800 17,000 +0.01(+6.67%)
Jun 30, 2023 0.0750 0 -0.01(-6.25%)
Jun 29, 2023 0.0850 0.0850 0.0800 0.0800 21,000 -0.01(-5.88%)
Jun 28, 2023 0.0850 0.0850 0.0775 0.0850 87,000 +0.00(+0.00%)
Jun 27, 2023 0.0900 0.1000 0.0850 0.0850 51,500 +0.00(+0.00%)
Jun 26, 2023 0.0850 0.0850 0.0850 0.0850 1,710 +0.00(+0.00%)
Jun 23, 2023 0.0900 0.0900 0.0850 0.0850 20,000 -0.00(-5.56%)
Jun 22, 2023 0.0925 0.0950 0.0900 0.0900 16,500 +0.00(+5.88%)
Jun 21, 2023 0.1000 0.1000 0.0850 0.0850 83,150 -0.01(-10.53%)
Jun 20, 2023 0.0950 0.0950 0.0950 0.0950 48,000 +0.00(+0.00%)
Jun 19, 2023 0.0950 0.1000 0.0950 0.0950 23,900 -0.01(-5.00%)
Jun 15, 2023 0.1000 0 +0.01(+5.26%)
Jun 13, 2023 0.0950 0 -0.01(-5.00%)
Jun 12, 2023 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Jun 09, 2023 0.1025 0.1050 0.1000 0.1000 14,000 +0.00(+0.00%)
Jun 08, 2023 0.1050 0.1100 0.1000 0.1000 34,000 -0.00(-4.76%)
Jun 07, 2023 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+5.00%)
Jun 05, 2023 0.1000 312 -0.00(-4.76%)
Jun 02, 2023 0.1050 0.1050 0.1050 0.1050 1,522 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.