Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AE )

0.7400 +0.0200 (+2.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1300 0.1550 0.1300 0.1400 1,071,725 +0.04(+33.33%)
May 05, 2023 0.1100 0.1100 0.1050 0.1050 25,000 +0.00(+5.00%)
May 04, 2023 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
May 03, 2023 0.1000 0.1000 0.1000 0.1000 1,420 -0.01(-9.09%)
May 02, 2023 0.1050 0.1100 0.1050 0.1100 30,500 +0.01(+4.76%)
May 01, 2023 0.1050 0.1050 0.1050 0.1050 46,324 +0.00(+5.00%)
Apr 28, 2023 0.1150 0.1200 0.1000 0.1000 208,988 -0.02(-16.67%)
Apr 27, 2023 0.1050 0.1250 0.1050 0.1200 221,100 +0.02(+20.00%)
Apr 25, 2023 0.1000 0 +0.00(+0.00%)
Apr 24, 2023 0.0950 0.1000 0.0950 0.1000 22,000 +0.00(+0.00%)
Apr 21, 2023 0.1050 0.1050 0.1000 0.1000 55,000 -0.01(-9.09%)
Apr 20, 2023 0.1050 0.1100 0.1050 0.1100 39,330 +0.01(+15.79%)
Apr 19, 2023 0.1050 0.1100 0.0950 0.0950 179,000 -0.01(-13.64%)
Apr 18, 2023 0.1200 0.1200 0.1100 0.1100 154,000 -0.01(-8.33%)
Apr 17, 2023 0.1150 0.1250 0.1100 0.1200 144,200 +0.00(+4.35%)
Apr 14, 2023 0.1400 0.1400 0.1150 0.1150 193,985 -0.01(-11.54%)
Apr 13, 2023 0.1000 0.1300 0.1000 0.1300 714,583 +0.04(+36.84%)
Apr 12, 2023 0.1000 0.1000 0.0950 0.0950 204,000 -0.01(-5.00%)
Apr 11, 2023 0.0900 0.1000 0.0850 0.1000 183,900 +0.01(+11.11%)
Apr 10, 2023 0.0900 0.0950 0.0850 0.0900 356,631 +0.00(+0.00%)
Apr 06, 2023 0.0900 0 +0.00(+0.00%)
Apr 05, 2023 0.0950 0.0950 0.0900 0.0900 14,000 -0.01(-5.26%)
Apr 04, 2023 0.0850 0.0950 0.0850 0.0950 555,300 +0.01(+11.76%)
Apr 03, 2023 0.0850 0.0850 0.0850 0.0850 152,000 +0.00(+0.00%)
Mar 31, 2023 0.0800 0.0850 0.0750 0.0850 251,905 +0.01(+13.33%)
Mar 30, 2023 0.0800 0.0800 0.0750 0.0750 305,728 -0.01(-6.25%)
Mar 29, 2023 0.0850 0.0850 0.0800 0.0800 43,550 -0.01(-5.88%)
Mar 28, 2023 0.0900 0.0900 0.0850 0.0850 23,176 +0.00(+0.00%)
Mar 27, 2023 0.0900 0.0900 0.0850 0.0850 186,685 -0.00(-5.56%)
Mar 24, 2023 0.0800 0.0900 0.0800 0.0900 42,100 +0.00(+5.88%)
Mar 23, 2023 0.0850 0.0850 0.0800 0.0850 175,000 +0.00(+0.00%)
Mar 22, 2023 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Mar 21, 2023 0.0800 0.0850 0.0800 0.0850 184,290 +0.00(+0.00%)
Mar 20, 2023 0.0950 0.0950 0.0800 0.0850 21,000 -0.00(-5.56%)
Mar 17, 2023 0.0850 0.0950 0.0850 0.0900 162,602 +0.00(+5.88%)
Mar 16, 2023 0.0850 0.0850 0.0800 0.0850 32,200 +0.00(+0.00%)
Mar 15, 2023 0.0850 0.0850 0.0850 0.0850 45,000 +0.00(+0.00%)
Mar 14, 2023 0.0900 0.0900 0.0800 0.0850 272,967 +0.00(+0.00%)
Mar 13, 2023 0.0850 0.0850 0.0850 0.0850 46,711 -0.00(-5.56%)
Mar 10, 2023 0.0900 0.0900 0.0900 0.0900 58,000 +0.00(+5.88%)
Mar 09, 2023 0.0850 0.0850 0.0850 0.0850 22,800 +0.01(+6.25%)
Mar 08, 2023 0.0900 0.0900 0.0800 0.0800 151,000 -0.01(-5.88%)
Mar 07, 2023 0.0850 0.0900 0.0800 0.0850 286,060 +0.00(+0.00%)
Mar 06, 2023 0.1000 0.1000 0.0850 0.0850 623,404 -0.01(-10.53%)
Mar 03, 2023 0.1000 0.1000 0.0850 0.0950 976,920 -0.01(-9.52%)
Mar 02, 2023 0.1300 0.1300 0.1000 0.1050 1,650,228 -0.07(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.