Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Advantage Muni Income Trust II (NY: VKI )

8.490 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.330 8.370 8.280 8.350 55,774 +0.08(+0.97%)
May 30, 2023 8.230 8.300 8.230 8.270 47,353 +0.06(+0.73%)
May 26, 2023 8.200 8.240 8.190 8.210 41,547 +0.03(+0.37%)
May 25, 2023 8.150 8.190 8.150 8.180 44,997 +0.07(+0.93%)
May 24, 2023 8.220 8.220 8.090 8.105 82,793 -0.13(-1.64%)
May 23, 2023 8.230 8.290 8.230 8.240 60,881 +0.00(+0.00%)
May 22, 2023 8.320 8.320 8.215 8.240 68,037 -0.06(-0.72%)
May 19, 2023 8.350 8.355 8.290 8.300 66,047 -0.07(-0.84%)
May 18, 2023 8.490 8.490 8.360 8.370 57,572 -0.09(-1.06%)
May 17, 2023 8.500 8.500 8.460 8.460 115,229 -0.01(-0.12%)
May 16, 2023 8.500 8.510 8.450 8.470 42,415 -0.03(-0.35%)
May 15, 2023 8.460 8.500 8.430 8.500 67,936 +0.06(+0.71%)
May 12, 2023 8.500 8.500 8.415 8.440 78,767 -0.04(-0.53%)
May 11, 2023 8.540 8.550 8.470 8.485 37,396 -0.02(-0.18%)
May 10, 2023 8.530 8.550 8.460 8.500 64,558 +0.02(+0.24%)
May 09, 2023 8.520 8.550 8.480 8.480 70,004 -0.01(-0.12%)
May 08, 2023 8.480 8.510 8.468 8.490 72,751 -0.02(-0.24%)
May 05, 2023 8.490 8.550 8.480 8.510 143,776 +0.04(+0.47%)
May 04, 2023 8.470 8.490 8.430 8.470 94,352 +0.02(+0.24%)
May 03, 2023 8.480 8.500 8.440 8.450 49,774 -0.03(-0.35%)
May 02, 2023 8.440 8.490 8.430 8.479 62,948 +0.02(+0.23%)
May 01, 2023 8.540 8.570 8.460 8.460 89,188 -0.13(-1.51%)
Apr 28, 2023 8.570 8.630 8.565 8.590 51,718 +0.03(+0.35%)
Apr 27, 2023 8.540 8.590 8.510 8.560 48,757 +0.02(+0.23%)
Apr 26, 2023 8.540 8.590 8.500 8.540 62,348 +0.03(+0.35%)
Apr 25, 2023 8.590 8.609 8.510 8.510 90,869 -0.07(-0.82%)
Apr 24, 2023 8.640 8.650 8.580 8.580 34,022 -0.02(-0.23%)
Apr 21, 2023 8.610 8.640 8.520 8.600 40,393 -0.01(-0.12%)
Apr 20, 2023 8.560 8.690 8.560 8.610 71,507 +0.05(+0.58%)
Apr 19, 2023 8.540 8.570 8.480 8.560 52,422 +0.00(+0.00%)
Apr 18, 2023 8.720 8.755 8.560 8.560 72,516 -0.16(-1.83%)
Apr 17, 2023 8.760 8.790 8.690 8.720 29,984 -0.06(-0.68%)
Apr 14, 2023 8.880 8.880 8.730 8.780 40,015 -0.04(-0.45%)
Apr 13, 2023 8.890 8.940 8.770 8.820 94,929 -0.05(-0.56%)
Apr 12, 2023 8.830 8.915 8.830 8.870 47,741 -0.04(-0.45%)
Apr 11, 2023 8.760 8.910 8.760 8.910 64,091 +0.14(+1.60%)
Apr 10, 2023 8.870 8.900 8.770 8.770 77,821 -0.13(-1.52%)
Apr 06, 2023 8.880 8.940 8.880 8.905 39,885 +0.03(+0.34%)
Apr 05, 2023 8.790 8.920 8.790 8.875 129,207 +0.10(+1.08%)
Apr 04, 2023 8.870 8.910 8.710 8.780 85,052 -0.11(-1.24%)
Apr 03, 2023 8.890 8.980 8.820 8.890 145,360 -0.02(-0.22%)
Mar 31, 2023 8.930 8.980 8.840 8.910 119,749 +0.07(+0.79%)
Mar 30, 2023 8.690 8.847 8.645 8.840 86,885 +0.16(+1.84%)
Mar 29, 2023 8.580 8.680 8.570 8.680 77,238 +0.11(+1.28%)
Mar 28, 2023 8.500 8.590 8.490 8.570 52,037 +0.10(+1.18%)
Mar 27, 2023 8.430 8.650 8.430 8.470 101,210 +0.00(+0.00%)
Mar 24, 2023 8.390 8.570 8.375 8.470 126,562 +0.10(+1.19%)
Mar 23, 2023 8.380 8.410 8.358 8.370 52,069 -0.01(-0.12%)
Mar 22, 2023 8.510 8.560 8.300 8.380 561,563 -0.13(-1.53%)
Mar 21, 2023 8.600 8.640 8.460 8.510 44,242 -0.07(-0.82%)
Mar 20, 2023 8.610 8.640 8.540 8.580 52,399 +0.00(+0.00%)
Mar 17, 2023 8.490 8.610 8.430 8.580 102,928 +0.12(+1.42%)
Mar 16, 2023 8.480 8.565 8.440 8.460 61,671 +0.00(+0.00%)
Mar 15, 2023 8.470 8.470 8.380 8.460 62,429 +0.10(+1.20%)
Mar 14, 2023 8.550 8.550 8.360 8.360 75,902 -0.09(-1.07%)
Mar 13, 2023 8.560 8.560 8.410 8.450 47,271 +0.03(+0.36%)
Mar 10, 2023 8.440 8.510 8.400 8.420 77,692 +0.00(+0.00%)
Mar 09, 2023 8.380 8.440 8.380 8.420 88,257 +0.06(+0.72%)
Mar 08, 2023 8.390 8.440 8.350 8.360 98,195 +0.00(+0.00%)
Mar 07, 2023 8.450 8.450 8.360 8.360 52,790 -0.09(-1.07%)
Mar 06, 2023 8.490 8.490 8.410 8.450 52,511 -0.02(-0.24%)
Mar 03, 2023 8.510 8.540 8.440 8.470 78,060 +0.01(+0.12%)
Mar 02, 2023 8.510 8.532 8.430 8.460 70,129 -0.08(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.