Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apartmentlove Inc. (CSE: APLV )

0.0250 UNCHANGED
Official Closing Price Updated: 3:23 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.1500 0.1500 0 +0.00(+0.00%)
Apr 25, 2023 0.1500 0.1500 0 +0.00(+0.00%)
Apr 24, 2023 0.1500 0.1500 0.1500 0.1500 1,310 -0.01(-6.25%)
Apr 18, 2023 0.1600 0.1600 0 +0.02(+14.29%)
Apr 17, 2023 0.1400 0.1400 0.1400 0.1400 7,600 +0.00(+0.00%)
Apr 13, 2023 0.1400 0.1400 0 +0.00(+0.00%)
Apr 10, 2023 0.1400 0.1400 0 -0.01(-6.67%)
Apr 06, 2023 0.1500 0 +0.00(+0.00%)
Apr 05, 2023 0.1400 0.1500 0.1100 0.1500 112,800 +0.01(+7.14%)
Mar 31, 2023 0.1400 0 -0.02(-12.50%)
Mar 28, 2023 0.1600 0.1600 0 +0.00(+0.00%)
Mar 27, 2023 0.1600 0.1600 0.1600 0.1600 5,100 +0.01(+6.67%)
Mar 23, 2023 0.1600 0.1500 5,000 +0.00(+0.00%)
Mar 22, 2023 0.1300 0.1500 0.1300 0.1500 88,000 +0.00(+0.00%)
Mar 21, 2023 0.1500 0.1500 0.1500 0.1500 59,000 +0.00(+0.00%)
Mar 20, 2023 0.1500 0.1500 0.1500 0.1500 132,500 +0.02(+15.38%)
Mar 16, 2023 0.1300 0.1300 0 +0.00(+0.00%)
Mar 15, 2023 0.1300 0.1300 0.1300 0.1300 95,450 -0.01(-3.70%)
Mar 10, 2023 0.1350 0 -0.01(-3.57%)
Mar 09, 2023 0.1400 0.1400 0.1400 0.1400 94,000 -0.01(-6.67%)
Mar 08, 2023 0.1500 0.1500 0.1500 0.1500 89,000 -0.01(-6.25%)
Mar 07, 2023 0.1500 0.1600 0.1500 0.1600 103,500 +0.01(+6.67%)
Mar 06, 2023 0.1500 0.1500 0.1500 0.1500 11,525 +0.00(+0.00%)
Mar 03, 2023 0.1500 0.1500 0.1500 0.1500 99,500 +0.00(+0.00%)
Mar 02, 2023 0.1500 0.1500 0.1500 0.1500 67,000 +0.00(+0.00%)
Mar 01, 2023 0.1500 0.1500 0.1500 0.1500 70,500 -0.01(-6.25%)
Feb 28, 2023 0.1750 0.1750 0.1600 0.1600 4,137 -0.02(-11.11%)
Feb 16, 2023 0.1800 0 +0.00(+0.00%)
Feb 15, 2023 0.1950 0.2000 0.1800 0.1800 168,950 -0.01(-5.26%)
Feb 14, 2023 0.1600 0.1900 0.1600 0.1900 185,500 +0.04(+26.67%)
Feb 13, 2023 0.1400 0.1500 0.1350 0.1500 131,500 +0.02(+15.38%)
Feb 10, 2023 0.1050 0.1300 0.1000 0.1300 1,163,500 +0.03(+23.81%)
Feb 09, 2023 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Feb 08, 2023 0.1100 0.1100 0.1050 0.1050 12,000 -0.01(-4.55%)
Feb 07, 2023 0.1150 0.1150 0.1100 0.1100 4,500 +0.00(+0.00%)
Feb 06, 2023 0.1200 0.1200 0.1100 0.1100 10,600 -0.01(-4.35%)
Feb 03, 2023 0.1250 0.1250 0.1150 0.1150 10,040 -0.00(-4.17%)
Feb 02, 2023 0.1300 0.1300 0.1200 0.1200 4,500 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.