Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G2 Energy Corp. (CSE: GTOO )

0.0200 UNCHANGED
Official Closing Price Updated: 10:48 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Apr 27, 2023 0.0200 0.0200 0.0200 0.0200 109,000 +0.00(+0.00%)
Apr 26, 2023 0.0200 0.0200 0.0200 0.0200 33,000 +0.01(+33.33%)
Apr 25, 2023 0.0150 0.0150 0.0150 0.0150 77,000 +0.00(+0.00%)
Apr 24, 2023 0.0150 0.0150 0.0150 0.0150 701,000 +0.00(+0.00%)
Apr 19, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Apr 18, 2023 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Apr 17, 2023 0.0200 0.0200 0.0200 0.0200 29,000 +0.00(+0.00%)
Apr 14, 2023 0.0200 0.0200 0.0200 0.0200 5,600 +0.00(+0.00%)
Apr 13, 2023 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Apr 12, 2023 0.0200 0.0200 0.0200 0.0200 184,000 +0.00(+0.00%)
Apr 11, 2023 0.0250 0.0250 0.0200 0.0200 480,006 +0.00(+0.00%)
Apr 10, 2023 0.0200 0.0200 0.0200 0.0200 85,000 +0.00(+0.00%)
Apr 06, 2023 0.0200 0 -0.01(-20.00%)
Apr 05, 2023 0.0200 0.0250 0.0200 0.0250 1,134,500 +0.01(+25.00%)
Apr 04, 2023 0.0150 0.0250 0.0150 0.0200 2,596,500 +0.01(+100.00%)
Apr 03, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Mar 31, 2023 0.0100 0.0100 0.0100 0.0100 107,000 +0.00(+0.00%)
Mar 30, 2023 0.0100 0.0100 0.0100 0.0100 277,000 -0.00(-33.33%)
Mar 27, 2023 0.0150 0.0150 0 +0.00(+50.00%)
Mar 24, 2023 0.0100 0.0100 0.0100 0.0100 230,000 -0.00(-33.33%)
Mar 22, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Mar 21, 2023 0.0150 0.0150 0.0150 0.0150 150,000 +0.00(+0.00%)
Mar 20, 2023 0.0150 0.0150 0.0150 0.0150 275,000 +0.00(+0.00%)
Mar 17, 2023 0.0150 0.0150 0.0150 0.0150 1,013,000 +0.00(+0.00%)
Mar 16, 2023 0.0150 0.0150 0.0150 0.0150 78,000 +0.00(+0.00%)
Mar 15, 2023 0.0200 0.0200 0.0150 0.0150 227,000 -0.01(-25.00%)
Mar 14, 2023 0.0250 0.0250 0.0200 0.0200 176,409 -0.01(-20.00%)
Mar 13, 2023 0.0250 0.0350 0.0250 0.0250 768,500 -0.00(-16.67%)
Mar 10, 2023 0.0200 0.0350 0.0150 0.0300 1,762,000 +0.01(+100.00%)
Mar 06, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Mar 03, 2023 0.0150 0.0150 0.0150 0.0150 176,000 +0.00(+0.00%)
Mar 02, 2023 0.0150 0.0150 0.0150 0.0150 74,000 +0.00(+0.00%)
Mar 01, 2023 0.0150 0.0150 0.0150 0.0150 327,000 +0.00(+0.00%)
Feb 28, 2023 0.0150 0.0150 0.0150 0.0150 101,750 +0.00(+0.00%)
Feb 27, 2023 0.0125 0.0150 0.0125 0.0150 165,000 +0.00(+50.00%)
Feb 24, 2023 0.0100 0.0100 0.0100 0.0100 75,000 -0.00(-33.33%)
Feb 23, 2023 0.0150 0.0150 0.0100 0.0150 1,910,000 +0.00(+0.00%)
Feb 22, 2023 0.0150 0.0150 0.0150 0.0150 262,000 +0.00(+0.00%)
Feb 21, 2023 0.0200 0.0200 0.0150 0.0150 967,375 -0.01(-25.00%)
Feb 17, 2023 0.0200 0 +0.00(+0.00%)
Feb 15, 2023 0.0200 0.0200 20 -0.01(-20.00%)
Feb 14, 2023 0.0200 0.0250 0.0200 0.0250 530,000 +0.00(+0.00%)
Feb 13, 2023 0.0250 0.0250 0.0250 0.0250 72,000 -0.01(-28.57%)
Feb 10, 2023 0.0300 0.0350 0.0250 0.0350 110,428 +0.01(+40.00%)
Feb 09, 2023 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Feb 08, 2023 0.0300 0.0300 0.0300 0.0300 3,650 +0.00(+0.00%)
Feb 07, 2023 0.0300 0.0300 0.0250 0.0300 189,000 +0.00(+0.00%)
Feb 06, 2023 0.0300 0.0450 0.0250 0.0300 392,600 -0.01(-14.29%)
Feb 03, 2023 0.0350 0.0400 0.0350 0.0350 32,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.