Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HCNWF )

0.1250 +0.0007 (+0.56%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.730 1.860 1.680 1.690 394,639 +0.02(+1.20%)
Apr 27, 2023 1.390 1.790 1.390 1.670 750,580 +0.25(+17.61%)
Apr 26, 2023 1.590 1.610 1.380 1.420 836,091 -0.17(-10.69%)
Apr 25, 2023 1.810 1.880 1.570 1.590 754,865 -0.26(-14.29%)
Apr 24, 2023 1.880 1.940 1.840 1.855 348,633 -0.02(-0.80%)
Apr 21, 2023 1.980 2.000 0.8931 1.870 492,376 -0.10(-5.08%)
Apr 20, 2023 2.160 2.170 1.810 1.970 888,533 -0.09(-4.37%)
Apr 19, 2023 1.950 2.230 1.945 2.060 1,958,532 +0.11(+5.66%)
Apr 18, 2023 1.760 1.980 1.720 1.950 2,155,110 +0.25(+14.68%)
Apr 17, 2023 1.420 1.740 1.310 1.700 2,337,419 +0.28(+19.72%)
Apr 14, 2023 1.790 1.830 1.340 1.420 2,617,019 -0.34(-19.55%)
Apr 13, 2023 2.020 2.340 1.171 1.765 5,264,363 -0.24(-11.75%)
Apr 12, 2023 2.040 2.760 1.850 2.000 5,869,377 -0.02(-0.99%)
Apr 11, 2023 3.240 4.040 1.750 2.020 10,795,390 -1.08(-34.84%)
Apr 10, 2023 1.950 4.504 1.767 3.100 13,344,957 +1.17(+60.62%)
Apr 06, 2023 1.490 2.393 1.301 1.930 9,599,495 +0.58(+43.24%)
Apr 05, 2023 1.070 1.400 0.8931 1.347 7,239,240 +0.38(+39.63%)
Apr 04, 2023 0.8399 1.580 0.7000 0.9650 16,092,221 +0.33(+51.97%)
Apr 03, 2023 0.5000 0.6600 0.4200 0.6350 11,848,568 +0.28(+76.39%)
Mar 31, 2023 0.3659 0.3700 0.3600 0.3600 12,964 +0.01(+2.86%)
Mar 30, 2023 0.3900 0.3900 0.3500 0.3500 4,773 +0.00(+0.00%)
Mar 29, 2023 0.3600 0.3761 0.3500 0.3500 53,500 -0.01(-3.05%)
Mar 28, 2023 0.3600 0.3700 0.3510 0.3610 19,900 +0.01(+3.88%)
Mar 27, 2023 0.3599 0.3600 0.3475 0.3475 36,300 +0.02(+5.37%)
Mar 24, 2023 0.3500 0.3500 0.3298 0.3298 24,125 -0.02(-4.90%)
Mar 23, 2023 0.3200 0.4800 0.3180 0.3468 142,502 +0.05(+16.10%)
Mar 20, 2023 0.2987 0 +0.01(+4.08%)
Mar 17, 2023 0.2800 0.2870 0.2800 0.2870 87,946 -0.01(-4.33%)
Mar 16, 2023 0.3000 0.3000 0.3000 0.3000 11,000 -0.18(-37.50%)
Mar 13, 2023 0.4800 0 +0.15(+45.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.