Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

8.990 +0.040 (+0.45%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.559 7.649 7.516 7.605 114,390 +0.07(+0.98%)
Apr 27, 2023 7.495 7.541 7.467 7.532 104,294 +0.06(+0.74%)
Apr 26, 2023 7.522 7.555 7.444 7.476 50,653 -0.05(-0.61%)
Apr 25, 2023 7.679 7.679 7.513 7.522 119,885 -0.21(-2.74%)
Apr 24, 2023 7.752 7.789 7.716 7.734 69,115 -0.02(-0.24%)
Apr 21, 2023 7.799 7.799 7.725 7.752 63,188 -0.02(-0.24%)
Apr 20, 2023 7.762 7.799 7.748 7.771 80,112 -0.02(-0.24%)
Apr 19, 2023 7.817 7.835 7.780 7.789 139,863 -0.08(-1.05%)
Apr 18, 2023 7.937 7.960 7.854 7.872 64,606 -0.04(-0.47%)
Apr 17, 2023 7.863 7.937 7.863 7.909 112,450 +0.06(+0.82%)
Apr 14, 2023 7.918 7.983 7.799 7.845 106,160 -0.08(-1.05%)
Apr 13, 2023 7.918 7.955 7.872 7.927 65,562 +0.06(+0.82%)
Apr 12, 2023 7.964 7.973 7.854 7.863 93,942 +0.00(+0.00%)
Apr 11, 2023 7.845 7.927 7.837 7.863 81,225 +0.06(+0.83%)
Apr 10, 2023 7.734 7.808 7.734 7.799 366,512 +0.05(+0.59%)
Apr 06, 2023 7.743 7.780 7.716 7.752 106,875 -0.01(-0.12%)
Apr 05, 2023 7.872 7.872 7.711 7.762 131,109 -0.15(-1.86%)
Apr 04, 2023 8.084 8.084 7.854 7.909 144,060 -0.16(-1.94%)
Apr 03, 2023 8.084 8.102 7.992 8.066 97,903 -0.01(-0.11%)
Mar 31, 2023 7.973 8.075 7.937 8.075 129,850 +0.13(+1.62%)
Mar 30, 2023 8.019 8.019 7.909 7.946 88,862 +0.00(+0.00%)
Mar 29, 2023 7.900 7.946 7.854 7.946 104,958 +0.13(+1.65%)
Mar 28, 2023 7.835 7.863 7.789 7.817 85,495 -0.01(-0.12%)
Mar 27, 2023 7.863 7.891 7.789 7.826 92,391 +0.04(+0.47%)
Mar 24, 2023 7.734 7.808 7.688 7.789 99,925 +0.04(+0.48%)
Mar 23, 2023 7.789 7.881 7.679 7.752 156,184 +0.00(+0.00%)
Mar 22, 2023 7.900 7.983 7.743 7.752 118,168 -0.11(-1.41%)
Mar 21, 2023 7.854 7.918 7.845 7.863 100,394 +0.11(+1.43%)
Mar 20, 2023 7.762 7.826 7.733 7.752 115,591 +0.00(+0.00%)
Mar 17, 2023 7.789 7.808 7.734 7.752 139,643 -0.05(-0.59%)
Mar 16, 2023 7.633 7.817 7.614 7.799 132,871 +0.12(+1.56%)
Mar 15, 2023 7.826 7.881 7.642 7.679 166,826 -0.23(-2.91%)
Mar 14, 2023 7.964 8.099 7.900 7.909 340,770 +0.02(+0.23%)
Mar 13, 2023 7.909 7.982 7.870 7.891 105,562 -0.13(-1.61%)
Mar 10, 2023 8.222 8.231 7.955 8.019 174,480 -0.22(-2.68%)
Mar 09, 2023 8.421 8.466 8.222 8.240 94,941 -0.16(-1.93%)
Mar 08, 2023 8.394 8.484 8.394 8.403 69,531 +0.01(+0.11%)
Mar 07, 2023 8.466 8.511 8.394 8.394 78,352 -0.07(-0.85%)
Mar 06, 2023 8.547 8.588 8.448 8.466 207,324 -0.08(-0.95%)
Mar 03, 2023 8.529 8.565 8.493 8.547 56,417 +0.05(+0.64%)
Mar 02, 2023 8.466 8.538 8.423 8.493 118,173 -0.01(-0.11%)
Mar 01, 2023 8.484 8.518 8.448 8.502 154,454 +0.05(+0.53%)
Feb 28, 2023 8.520 8.520 8.439 8.457 156,446 -0.01(-0.11%)
Feb 27, 2023 8.484 8.611 8.439 8.466 152,623 +0.04(+0.43%)
Feb 24, 2023 8.448 8.448 8.385 8.430 109,010 -0.05(-0.64%)
Feb 23, 2023 8.520 8.620 8.439 8.484 87,688 +0.04(+0.43%)
Feb 22, 2023 8.493 8.555 8.421 8.448 106,590 -0.03(-0.32%)
Feb 21, 2023 8.755 8.755 8.448 8.475 147,791 -0.29(-3.30%)
Feb 17, 2023 8.665 8.764 8.620 8.764 91,153 +0.10(+1.15%)
Feb 16, 2023 8.629 8.728 8.548 8.665 90,660 -0.05(-0.52%)
Feb 15, 2023 8.701 8.710 8.611 8.710 194,579 +0.04(+0.42%)
Feb 14, 2023 8.656 8.746 8.601 8.674 160,418 +0.00(+0.00%)
Feb 13, 2023 8.529 8.746 8.502 8.674 194,120 +0.14(+1.69%)
Feb 10, 2023 8.547 8.556 8.475 8.529 103,976 -0.05(-0.63%)
Feb 09, 2023 8.755 8.779 8.538 8.583 109,846 -0.11(-1.25%)
Feb 08, 2023 8.755 8.782 8.665 8.692 159,725 -0.08(-0.93%)
Feb 07, 2023 8.656 8.782 8.620 8.773 163,711 +0.10(+1.14%)
Feb 06, 2023 8.737 8.750 8.665 8.674 153,075 -0.14(-1.54%)
Feb 03, 2023 8.809 8.899 8.728 8.809 182,504 -0.03(-0.31%)
Feb 02, 2023 8.764 8.854 8.728 8.836 131,866 +0.14(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.