Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Petroleum Corp (OP: BWPC )

1.220 UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.590 1 -0.14(-5.13%)
Mar 28, 2023 2.730 0 +0.13(+5.00%)
Mar 24, 2023 2.600 0 -0.09(-3.35%)
Mar 21, 2023 2.690 0 +0.00(+0.00%)
Mar 17, 2023 2.690 0 +0.04(+1.51%)
Mar 14, 2023 2.650 0 +0.01(+0.38%)
Mar 13, 2023 2.550 2.640 2.550 2.640 259 -0.01(-0.38%)
Mar 09, 2023 2.650 10 +0.03(+1.15%)
Mar 08, 2023 2.630 2.630 2.450 2.620 2,210 -0.06(-2.24%)
Mar 07, 2023 2.680 2.680 2.650 2.680 3,629 +0.00(+0.00%)
Mar 06, 2023 2.690 2.690 2.450 2.680 4,990 -0.01(-0.37%)
Mar 02, 2023 2.690 0 -0.04(-1.47%)
Feb 21, 2023 2.730 0 +0.00(+0.00%)
Feb 16, 2023 2.730 0 +0.00(+0.00%)
Feb 15, 2023 2.730 2.730 2.730 2.730 300 +0.00(+0.00%)
Feb 14, 2023 2.680 2.730 2.680 2.730 210 +0.00(+0.00%)
Feb 09, 2023 2.730 0 +0.03(+1.11%)
Feb 08, 2023 2.700 2.700 2.700 2.700 1,500 +0.20(+8.00%)
Feb 07, 2023 2.500 2.500 2.500 2.500 300 +0.10(+4.17%)
Feb 06, 2023 2.400 2.400 2.400 2.400 534 -0.10(-4.00%)
Feb 03, 2023 2.500 2.500 2.500 2.500 7,000 +0.00(+0.00%)
Feb 02, 2023 2.250 2.500 2.250 2.500 2,739 +0.25(+11.11%)
Feb 01, 2023 2.300 2.350 2.250 2.250 1,280 -0.25(-10.00%)
Jan 31, 2023 2.500 2.500 2.500 2.500 200 +0.00(+0.00%)
Jan 30, 2023 2.350 2.550 2.350 2.500 570 +0.15(+6.38%)
Jan 27, 2023 2.400 2.400 2.350 2.350 400 -0.20(-7.84%)
Jan 26, 2023 2.600 2.600 2.550 2.550 500 +0.00(+0.00%)
Jan 25, 2023 2.450 2.600 2.450 2.550 1,900 +0.10(+4.08%)
Jan 24, 2023 2.670 2.670 2.450 2.450 2,395 -0.05(-2.00%)
Jan 23, 2023 2.500 2.500 2.500 2.500 535 -0.17(-6.37%)
Jan 20, 2023 2.580 2.670 2.500 2.670 1,500 +0.06(+2.30%)
Jan 19, 2023 2.610 2.610 2.610 2.610 300 +0.01(+0.38%)
Jan 18, 2023 2.670 2.670 2.600 2.600 2,600 -0.09(-3.35%)
Jan 17, 2023 2.690 2.690 2.690 2.690 4,000 -0.03(-1.10%)
Jan 13, 2023 2.720 2.720 2.690 2.720 7,400 +0.02(+0.74%)
Jan 12, 2023 2.720 2.720 2.700 2.700 2,200 +0.05(+1.89%)
Jan 11, 2023 2.650 2.650 2.650 2.650 900 -0.06(-2.21%)
Jan 10, 2023 2.710 2.710 2.710 2.710 200 -0.01(-0.37%)
Jan 05, 2023 2.720 0 -0.01(-0.37%)
Jan 04, 2023 2.730 2.730 2.730 2.730 200 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.